ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Otaq Plc

Otaq Plc (OTAQ)

0.50
-0.125
(-20.00%)
마감 24 11월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.50
매수가
0.10
매도가
0.75
거래량
10,000
0.425 일간 변동폭 0.625
0.21 52주 범위 5.75
전일 종가
0.625
개장가
0.625
최근 거래 시간
10000
@
0.5
마지막 거래 시간
평균 볼륨(3m)
39,969
재정 규모
-
VWAP
-

OTAQ 최신 뉴스

Proposed cancellation of admission to trading

OTAQ Plc (OTAQ) Proposed cancellation of admission to trading 22-Nov-2024 / 15:00 GMT/BST THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF EU REGULATION 596/2014...

Board Change

OTAQ Plc (OTAQ) Board Change 18-Nov-2024 / 07:00 GMT/BST 18 November 2024 OTAQ plc ("OTAQ" or the "Company")   Board Change   OTAQ, the innovative technology company targeting the...

Trading Update

OTAQ Plc (OTAQ) Trading Update 13-Nov-2024 / 07:00 GMT/BST The information contained in this announcement is deemed by the Company to constitute Inside Information as stipulated under the Market...

Total Voting Rights

OTAQ Plc (OTAQ) Total Voting Rights 01-Nov-2024 / 07:00 GMT/BST 01 November 2024 OTAQ plc ("OTAQ" or the "Company")   Total Voting Rights   In compliance with the FCA's Disclosure Guidance...

Board Changes

OTAQ Plc (OTAQ) Board Changes 31-Oct-2024 / 07:00 GMT/BST 31 October 2024 OTAQ plc ("OTAQ" or the "Company")   Board Changes   OTAQ, the innovative technology company targeting the...

SIP Purchase, PDMR and Total Voting Rights

OTAQ Plc (OTAQ) SIP Purchase, PDMR and Total Voting Rights 21-Oct-2024 / 16:37 GMT/BST 21 October 2024 OTAQ plc ("OTAQ", or the "Company")   Share Incentive Plan Purchase   Director/PDMR...

Unaudited Interim Results

OTAQ Plc (OTAQ) Unaudited Interim Results 30-Sep-2024 / 07:00 GMT/BST 30 September 2024 OTAQ plc ("OTAQ", the "Company" or the “Group”)   Unaudited Interim Results   OTAQ, the innovative...

SIP Purchase, PDMR and Total Voting Rights

OTAQ Plc (OTAQ) SIP Purchase, PDMR and Total Voting Rights 17-Sep-2024 / 20:06 GMT/BST 17 September 2024 OTAQ plc ("OTAQ", or the "Company")   Share Incentive Plan Purchase   Director/PDMR...

Total Voting Rights

OTAQ Plc (OTAQ) Total Voting Rights 02-Sep-2024 / 07:00 GMT/BST 02 September 2024 OTAQ plc ("OTAQ" or the "Company")   Total Voting Rights   In compliance with the FCA's Disclosure Guidance...

Correction: SIP Purchase, PDMR and Total Voting Rights

OTAQ Plc (OTAQ) Correction: SIP Purchase, PDMR and Total Voting Rights 19-Aug-2024 / 19:38 GMT/BST The following correction has been made to announcement EQS News ID: 1970877 released at 17:33 on...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.25-33.33333333330.751.50.212715410.62577125DE
4-2.5-83.333333333333.750.211063930.68608002DE
12-3.25-86.66666666673.754.250.21399691.00190892DE
26-1.5-7524.250.21331662.1159704DE
52-3.75-88.23529411764.255.750.21425142.22988032DE
156-4.5-9056.50.21273182.9043285DE
260-4.5-9056.50.21273182.9043285DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WSBNWishbone Gold Plc
 2.575
(758.33%)
982.59k
WTGWatchstone Group Plc
 4.00
(100.00%)
153.94k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
43.91k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
19.95k
TSPTruSpine Technologies Plc
 0.70
(27.27%)
50k
LEND.GBSancus Lending Group Ltd
 0.402
(-33.00%)
32.98k
OTAQOtaq Plc
 0.425
(-32.00%)
10k
AFRN.GBAferian Plc
 3.027
(-24.33%)
33.22k
MDHMendell Helium Plc
 2.50
(-23.08%)
102.54k
GWMO.GBGreat Western Mining Corp Plc
 0.022
(-21.43%)
4.26M
GWMO.GBGreat Western Mining Corp Plc
 0.022
(-21.43%)
4.26M
SNDA.GBSunda Energy Plc
 0.0651
(-13.20%)
3.43M
TAPTap Global Group Plc
 2.45
(-19.67%)
2.97M
ROCK.GBRockfire Resources Plc
 0.1051
(-8.61%)
2.5M
SOLSupernova Digital Assets Plc
 0.35
(-6.67%)
2.19M
amelia43 amelia43 4 분 전
What’s XRP?
FNMA
Alley-oop Alley-oop 4 분 전
Nice volume. I hope, notes dilution is over.
TKMO
crazy horse 0 crazy horse 0 5 분 전
We hope so

https://old.bitchute.com/video/7Sw6BMvV16ZA/
arizona1 arizona1 5 분 전
And all these stupid uneducated MAGA bros will have nothing to live on when they retire. By that time, the retirement age will be 80.
dinogreeves dinogreeves 5 분 전
Only one thing you need to know Ray Dalio. The rest is his-story.
SMCI
Brooge warrants cancelled Brooge warrants cancelled 5 분 전
5x but not a crazy amount
FNMA
jimr1717 jimr1717 6 분 전
“ Condom Market = $11.6bn” I sure hope that the person that bought this in 2016 and has been averaging down ever since uses their condoms.
Don’t need any offspring.
SINT
StockItOut StockItOut 6 분 전
Nice DD.


Maybe it's not BS and he just doesn't get it so believes something else.

We all do that.

You do it all the time. Way too much in fact.
XERI
1vman 1vman 6 분 전
*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $50 - 60 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH
DBMM SMH
zab zab 6 분 전
A buddy of mine, from my military school days, voted for trump,  and complained about the cost of eggs, but he loved his $ 9.00 slice of New York cheesecake. 
BullNBear52 BullNBear52 7 분 전
Big glasses that you typically put very little wine in.


Swirl it around in the glass to see if the wine has legs; inhale the aroma then drink it. Oh and don't forget to smell the screw cap. lol.
arizona1 arizona1 8 분 전
Just a distraction, really.

Precisely the point.
JimmyRich JimmyRich 9 분 전
The symbol was FFIE and you can do your own charting and I’ll be honest with you based on your reply to my post… I’d love to run into you in person some day.. You seem like a nice guy
FFIE
1vman 1vman 10 분 전
*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!
UBQU
dinogreeves dinogreeves 11 분 전
https://www.crn.com/news/data-center/2024/supermicro-ceo-we-are-in-what-i-call-an-ai-revolution?page=1
SMCI
Zorax Zorax 11 분 전
Well, I was under the impression that I paid actual dollars of my hard earned income into SS to support it for other citizens and it would be there for me when it was time.
The thought that they can take away what you paid in is unnerving. Sadly, the retirement is happening now.
crazy horse 0 crazy horse 0 11 분 전
********** FLASH ********** RUSSIA DEPLOYING ONE-MEGATON WARHEAD "TOPOL-M" ICBMS

The TOPOL-M carries only ONE warhead: a One-Megaton Nuclear bomb.

At least THREE (3) of these TEL trucks, carrying ONE TOPOL-M each, are seen in the video, on-the-move inside Russia.
Nytoncva Nytoncva 11 분 전
I think the Dr is showing an incredible amount of respect and patience towards these crooks. Good for him, I may not have the same level of patience towards criminals taking inside payments to keep a successful treatment I’ve devoted my life to suppressed. Padding the pockets of the corrupt has be
RDGL
1vman 1vman 13 분 전
*****🚽HIRU🚽 is the typical scam - BUYER_BEE_WARE!!!

Hype it up - tank it down

https://investorshub.advfn.com/uimage/uploads/2024/8/20/fpjzxkrammer.webp

ENOUGH SAID HUZZAH🙃 !!!
HIRU
crazy horse 0 crazy horse 0 13 분 전
Zaluzhny believes that NATO is not ready for a "war of attrition" with Russia, since the arsenals of missiles and drones of the alliance countries are not comparable with the capabilities of the Russian military-industrial complex.

"The question is: which NATO country is ready to repe
oldstocks oldstocks 13 분 전
The Top 25 Healthcare Software Companies of 2024

The main question many of us are having is what is DigiBriks going to be doing and who or what is going on with it. Digibriks could be getting into new opportunities in Telecom, Manufacturing and digital health. Take this all with a gr
AFFU
Zorax Zorax 13 분 전
Just a distraction, really.

Um, that's exactly his point.
So was the second and third alleged assassination attempts.

최근 히스토리

Delayed Upgrade Clock