ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Otaq Plc

Otaq Plc (OTAQ)

0.50
-0.125
(-20.00%)
마감 23 11월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.50
매수가
0.10
매도가
0.75
거래량
10,000
0.425 일간 변동폭 0.625
0.21 52주 범위 5.75
전일 종가
0.625
개장가
0.625
최근 거래 시간
10000
@
0.5
마지막 거래 시간
평균 볼륨(3m)
39,969
재정 규모
-
VWAP
-

OTAQ 최신 뉴스

Proposed cancellation of admission to trading

OTAQ Plc (OTAQ) Proposed cancellation of admission to trading 22-Nov-2024 / 15:00 GMT/BST THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF EU REGULATION 596/2014...

Board Change

OTAQ Plc (OTAQ) Board Change 18-Nov-2024 / 07:00 GMT/BST 18 November 2024 OTAQ plc ("OTAQ" or the "Company")   Board Change   OTAQ, the innovative technology company targeting the...

Trading Update

OTAQ Plc (OTAQ) Trading Update 13-Nov-2024 / 07:00 GMT/BST The information contained in this announcement is deemed by the Company to constitute Inside Information as stipulated under the Market...

Total Voting Rights

OTAQ Plc (OTAQ) Total Voting Rights 01-Nov-2024 / 07:00 GMT/BST 01 November 2024 OTAQ plc ("OTAQ" or the "Company")   Total Voting Rights   In compliance with the FCA's Disclosure Guidance...

Board Changes

OTAQ Plc (OTAQ) Board Changes 31-Oct-2024 / 07:00 GMT/BST 31 October 2024 OTAQ plc ("OTAQ" or the "Company")   Board Changes   OTAQ, the innovative technology company targeting the...

SIP Purchase, PDMR and Total Voting Rights

OTAQ Plc (OTAQ) SIP Purchase, PDMR and Total Voting Rights 21-Oct-2024 / 16:37 GMT/BST 21 October 2024 OTAQ plc ("OTAQ", or the "Company")   Share Incentive Plan Purchase   Director/PDMR...

Unaudited Interim Results

OTAQ Plc (OTAQ) Unaudited Interim Results 30-Sep-2024 / 07:00 GMT/BST 30 September 2024 OTAQ plc ("OTAQ", the "Company" or the “Group”)   Unaudited Interim Results   OTAQ, the innovative...

SIP Purchase, PDMR and Total Voting Rights

OTAQ Plc (OTAQ) SIP Purchase, PDMR and Total Voting Rights 17-Sep-2024 / 20:06 GMT/BST 17 September 2024 OTAQ plc ("OTAQ", or the "Company")   Share Incentive Plan Purchase   Director/PDMR...

Total Voting Rights

OTAQ Plc (OTAQ) Total Voting Rights 02-Sep-2024 / 07:00 GMT/BST 02 September 2024 OTAQ plc ("OTAQ" or the "Company")   Total Voting Rights   In compliance with the FCA's Disclosure Guidance...

Correction: SIP Purchase, PDMR and Total Voting Rights

OTAQ Plc (OTAQ) Correction: SIP Purchase, PDMR and Total Voting Rights 19-Aug-2024 / 19:38 GMT/BST The following correction has been made to announcement EQS News ID: 1970877 released at 17:33 on...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.25-33.33333333330.751.50.212715410.62577125DE
4-2.5-83.333333333333.750.211063930.68608002DE
12-3.25-86.66666666673.754.250.21399691.00190892DE
26-1.5-7524.250.21331662.1159704DE
52-3.75-88.23529411764.255.750.21425142.22988032DE
156-4.5-9056.50.21273182.9043285DE
260-4.5-9056.50.21273182.9043285DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WSBNWishbone Gold Plc
 2.575
(758.33%)
982.59k
WTGWatchstone Group Plc
 4.00
(100.00%)
153.94k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
43.91k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
19.95k
TSPTruSpine Technologies Plc
 0.70
(27.27%)
50k
LEND.GBSancus Lending Group Ltd
 0.402
(-33.00%)
32.98k
OTAQOtaq Plc
 0.425
(-32.00%)
10k
AFRN.GBAferian Plc
 3.027
(-24.33%)
33.22k
MDHMendell Helium Plc
 2.50
(-23.08%)
102.54k
GWMO.GBGreat Western Mining Corp Plc
 0.022
(-21.43%)
4.26M
GWMO.GBGreat Western Mining Corp Plc
 0.022
(-21.43%)
4.26M
SNDA.GBSunda Energy Plc
 0.0651
(-13.20%)
3.43M
TAPTap Global Group Plc
 2.45
(-19.67%)
2.97M
ROCK.GBRockfire Resources Plc
 0.1051
(-8.61%)
2.5M
SOLSupernova Digital Assets Plc
 0.35
(-6.67%)
2.19M
Konaploinks Konaploinks 2 분 전
IonQ Forte
Enterprise

Request Direct Access
Forte enterprise data center
Data Center Ready, Built For Hybrid Computing

The first generation of IonQ’s data center deployable quantum computers, IonQ Forte is the first step to integrating quantum compu
IONQ
Konaploinks Konaploinks 3 분 전
Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
Access Aria On The IonQ Quantum Cloud Today

Pick Your Quantum Cloud Access
Get Access
Build On Open
API
weedtrader420 weedtrader420 4 분 전
DOGECOINX Showing $.78 within 10 days, straight lineup. never wrong.
DOGEUSD
glenn1919 glenn1919 4 분 전
QUBT...................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783
QUBT
Bountiful_Harvest Bountiful_Harvest 5 분 전
Great questions, Kristen! kristen shaughnessy@kshaughnessy2

This should be required reading for PwC' s $NVDA auditors

"🚩 Why does Nvidia hide the geography of a growing amount of its revenues?

🚩 “Strong demand” for Hopper but no increase
NVDA
papaphilip papaphilip 5 분 전
Cute idea. Not gonna happen. None of these infringers will ever pay until absolutely forced too. They’re all still hoping Netlist will go belly up (and ongoing dilution gives them reason for hope). Plus they think PTAB invalidations will somehow save them too. They’ve held out this long and ha
NLST
RG51 RG51 6 분 전
I'm in exactly the same boat, ignorance is bliss lol 
RDAR
SunshineSmiles SunshineSmiles 6 분 전
MONI MC Hammer Time .10 cents

IndexR
MONI
Stinger2014 Stinger2014 6 분 전
DIVI I believe was just noise. I guess we will see. Have a great weekend!!
Konaploinks Konaploinks 7 분 전
Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
IonQ Leadership
OUR MISSION:
To build the world’s best quantum computers to solve the world’s most complex problem
IONQ
Watts Watt Watts Watt 7 분 전
Sumpkins rotten in DENMARK
LQMT
glenn1919 glenn1919 8 분 전
DOUG.......DEVS............................https://stockcharts.com/h-sc/ui?s=DOUG&p=D&yr=0&mn=2&dy=12&id=p84071410134
DEVS
wadegarret wadegarret 8 분 전
HALO- I still think the sell off was an over reaction

While I understand that investors didn't like the deal to buy Evotech, as it would take 2 years to see a accretiveness in earnings, I still think the sell off has been a over reaction. I mean investors had to know about the p
WeTheMarket WeTheMarket 8 분 전
Mick, great call, warrants up 70% yesterday on above average volume, up another 17% after market close.
HTOO
mascale mascale 8 분 전
The 4th Thursday in November is mostly a workday, worldwide.
HIRU
Konaploinks Konaploinks 11 분 전
Company Overview

The dawn of the quantum age is here. IonQ is developing quantum computers designed to solve the world’s most complex problems, and transform business, society and the planet for the better.

Founded on more than 25 years of pioneering academic research,
IONQ
JTORENCE JTORENCE 11 분 전
Guzzi62 AMEN TO THAT. " Please, can someone BO this at 10-15 billion, preferable before Christmas"
NWBO
dstock07734 dstock07734 11 분 전
No BO since no BP can afford it. I don't guess and I don't bet. That's why I can be all in.
NWBO
MysticMaestro69 MysticMaestro69 12 분 전
How do I find the outcome of the Nov 22 vote deadline?
RNAZ
glenn1919 glenn1919 12 분 전
HYLN...............................https://stockcharts.com/h-sc/ui?s=HYLN&p=W&b=5&g=0&id=p86431144783
HYLN
weedtrader420 weedtrader420 12 분 전
BUYING BUYING BUYING Loaded up One zero coming off
SHIBUSD
jammy32 jammy32 13 분 전
You do realize it’s the end of November ?????
ELTP
nowwhat2 nowwhat2 13 분 전
Conservative financial liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your financial system !"

Liberal frickin' liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your moral system !"

Capital
XRPUSD
weedtrader420 weedtrader420 14 분 전
☝️🤑☝️📈🚀
SHIBUSD
ChannelTrader ChannelTrader 14 분 전
ICE Buffalo official takes shot at NY Gov Hochul after arrest of wanted illegal immigrant

https://www.foxnews.com/politics/ice-buffalo-official-takes-shot-ny-governor-hochul-after-arrest-wanted-illegal-immigrant

최근 히스토리

Delayed Upgrade Clock