Otaq Plc【OTAQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Otaq Plc (OTAQ)

0.00

0.00

(0.00%)

마감 21 2월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.55	2.505	0.25	613290	0.45581927	DE
26	0	0	3	4.25	0.21	152648	0.61807614	DE
52	0	0	4.5	4.5	0.21	95209	1.22474091	DE
156	0	0	5	6.5	0.21	46464	1.83758437	DE
260	0	0	5	6.5	0.21	46464	1.83758437	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739982600	0.45	0	0.00	0.45	0.45	0.45	0
1739896200	0.45	0	0.00	0.45	0.45	0.45	0
1739809800	0.45	0	0.00	0.45	0.45	0.45	0
1739550600	0.45	0	0.00	0.45	0.45	0.45	0
1739464200	0.45	0	0.00	0.45	0.45	0.45	0
1739377800	0.45	0	0.00	0.45	0.45	0.45	0
1739291400	0.45	0	0.00	0.45	0.45	0.45	0
1739205000	0.45	0	0.00	0.45	0.45	0.45	0
1738945800	0.45	0	0.00	0.45	0.45	0.45	0
1738859400	0.45	0	0.00	0.45	0.45	0.45	0
1738773000	0.45	0	0.00	0.45	0.45	0.45	0
1738686600	0.45	0	0.00	0.45	0.45	0.45	0
1738600200	0.45	0	0.00	0.45	0.45	0.45	0
1738341000	0.45	0	0.00	0.45	0.45	0.45	0
1738254600	0.45	0	0.00	0.45	0.45	0.45	0
1738168200	0.45	0	0.00	0.45	0.45	0.45	0
1738081800	0.45	0	0.00	0.45	0.45	0.45	0
1737995400	0.45	0	0.00	0.45	0.45	0.45	0
1737736200	0.45	0	0.00	0.45	0.45	0.45	0
1737649800	0.45	0	0.00	0.45	0.45	0.45	0
1737563400	0.45	0	0.00	0.45	0.45	0.45	0
1737477000	0.45	0	0.00	0.45	0.45	0.45	0
1737390600	0.45	0	0.00	0.45	0.45	0.45	0
1737131400	0.45	0	0.00	0.45	0.45	0.45	0
1737045000	0.45	0	0.00	0.45	0.45	0.45	0
1736958600	0.45	0	0.00	0.45	0.45	0.45	0
1736872200	0.45	0	0.00	0.45	0.45	0.45	0
1736785800	0.45	0	0.00	0.45	0.45	0.45	0
1736526600	0.45	0	0.00	0.45	0.45	0.45	0
1736440200	0.45	0	0.00	0.45	0.45	0.45	0
1736353800	0.45	0	0.00	0.45	0.45	0.45	0
1736267400	0.45	0	0.00	0.45	0.45	0.45	0
1736181000	0.45	0	0.00	0.45	0.45	0.45	0
1735921800	0.45	0	0.00	0.45	0.45	0.45	0
1735835400	0.45	0	0.00	0.45	0.45	0.45	0
1735662600	0.45	0	0.00	0.45	0.45	0.45	0
1735576200	0.45	0	0.00	0.45	0.45	0.45	0
1735317000	0.45	0	0.00	0.45	0.45	0.45	0
1735057800	0.45	0	0.00	0.45	0.45	0.45	0
1734971400	0.45	0	0.00	0.45	0.45	0.45	0
1734712200	0.45	0	0.00	0.45	2.505	0.305	3528000
1734622440	0.45	0	0.00	0.505	2.505	0.305	0
1734536340	0.45	0	0.00	0.45	2.505	0.305	0
1734449880	0.45	-0.05	-10.00	0.5	2.505	0.255	2522000
1734366420	0.5	0	0.00	0.5	2.505	0.255	25771
1734104460	0.5	0	0.00	0.5	2.505	0.25	1753862
1734020880	0.5	0.125	33.33	0.375	2.505	0.2525	73955
1733931060	0.375	0	0.00	0.375	2.505	0.25	1265000
1733848080	0.375	-0.125	-25.00	0.5	2.505	0.255	0
1733761860	0.5	0	0.00	0.5	2.505	0.425	0
1733495700	0.5	0	0.00	0.5	2.505	0.425	0
1733416140	0.5	0	0.00	0.5	2.505	0.425	0
1733326500	0.5	0	0.00	0.5	2.505	0.425	0
1733239800	0.5	0	0.00	0.55	2.505	0.4	15654
1733156940	0.5	0	0.00	0.55	2.505	0.425	0
1732897620	0.5	0	0.00	0.5	2.505	0.3	75000
1732808160	0.5	0	0.00	0.55	2.505	0.425	1166683
1732721820	0.5	0	0.00	0.55	2.505	0.425	100000
1732638480	0.5	0	0.00	0.5	2.505	0.425	0
1732548840	0.5	0	0.00	0.5	2.505	0.25	12900
1732289460	0.5	-0.125	-20.00	0.625	1	0.425	10000
1732203480	0.625	0	0.00	0.625	1.5	0.625	0
1732120140	0.625	-0.125	-16.67	0.75	1.5	0.21	1349326

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관