ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Rockfire Resources Plc

Rockfire Resources Plc (ROCK.GB)

0.12
-0.01
(-7.69%)
마감 01 3월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.12
매수가
0.10
매도가
0.14
거래량
6,027,560
0.1063 일간 변동폭 0.13
0.091 52주 범위 0.288
전일 종가
0.13
개장가
0.13
최근 거래 시간
738651
@
0.1063
마지막 거래 시간
평균 볼륨(3m)
9,635,915
재정 규모
-
VWAP
-

ROCK.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.015-11.11111111110.1350.1350.106327551370.13259607DE
4-0.035-22.58064516130.1550.2050.106354905410.14928358DE
12-0.005-40.1250.2250.106396359150.16804003DE
26-0.055-31.42857142860.1750.2880.09161832050.17031979DE
52-0.155-56.36363636360.2750.2880.09133206640.17277751DE
156-0.33-73.33333333330.450.550.09115389150.2024534DE
260-0.78-86.66666666670.91.650.09114744570.43813579DE

ROCK.GB - Frequently Asked Questions (FAQ)

What is the current Rockfire Resources share price?
The current share price of Rockfire Resources is 0.12p
What is the 1 year trading range for Rockfire Resources share price?
Rockfire Resources has traded in the range of 0.091p to 0.288p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
23.04k
IESInvinity Energy Systems Plc
 15.25
(29.79%)
28.51k
ZIOC.GBZanaga Iron Ore Company LTD
 10.00
(14.16%)
227.97k
INCIncanthera plc
 11.25
(12.50%)
33.81k
ADSAdsure Services PLC
 27.50
(12.24%)
2.32k
MDHMendell Helium Plc
 2.50
(-28.57%)
3.03k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
10k
VRS.GBVersarien Plc
 0.0299
(-19.19%)
662.22k
ROCK.GBRockfire Resources Plc
 0.1063
(-18.23%)
6.03M
TOM.GBTomco Energy Plc
 0.045
(-14.29%)
109.39k
MEMEMeme Vault Plc
 0.02
(5.26%)
36.23M
SNDA.GBSunda Energy Plc
 0.06055
(-6.85%)
18.54M
ROCK.GBRockfire Resources Plc
 0.1063
(-18.23%)
6.03M
ORCP.GBOracle Power Plc
 0.017
(-5.56%)
2M
ANIC.GBAgronomics Limited
 8.2345
(10.53%)
1.43M
noradio noradio 3 분 전
I you of all people seriously going to make a comment like that? You built your entire life from counterfeiting companies and scamming investors! People have died because of what you have done!
jacksonjohn jacksonjohn 4 분 전
Is this really our year








To say next year is our year!!
POET
jacksonjohn jacksonjohn 5 분 전
I can't believe that POET is surviving and LWLG is slowly dying.
LWLG
MoneyMaker111 MoneyMaker111 6 분 전
TLRY: the "buy-now-ask-questions-later stock"

After reviewing TLRY's developments and technicals... The company is fairly worth $10 per share. The fact that the price is currently below a dollar is, well I'll just say it: TLRY is a "buy now ask questions later" stock. Easy 10x, and s
FFIE TLRY
jacksonjohn jacksonjohn 7 분 전
Where is Xena? I see you guys are still giving protohype the platform to scam others.. Sad
LWLG
jacksonjohn jacksonjohn 9 분 전
I could be wrong and just a guess.
You could have stopped there. Just like when you said it was over subscribed!! Remember that?
SEV
MoneyMaker111 MoneyMaker111 10 분 전
GME looking discounted here!!!
GME
LVerstee LVerstee 11 분 전
Your response is full of complex justifications, but it ultimately dodges the core issue: liquidity and unrestricted market access. A factual breakdown for you.

1. Liquidity Is not just a legal compliance issue
You argue that tokens are “free” for non-US persons to sell, but th
ITUP
jacksonjohn jacksonjohn 12 분 전
still in boy?
HRTX
HoldEm777 HoldEm777 13 분 전
Nice job.
ACON
MightyX MightyX 15 분 전
Highly suspect given the PR updates this week
TPTW
MightyX MightyX 15 분 전
Y’all redistributed 120m to members..lotta volume under .0003
TPTW
MightyX MightyX 17 분 전
Will continue to update yalls share redistribution(along OS-updates)
TPTW
MightyX MightyX 19 분 전
Duh dilution..the volume traded(less dilution volume)is yalls share-redistribution.
TPTW
Dodger1 Dodger1 21 분 전
That is so way overblown. I think O I am

Lock that one
AABB
fdicr fdicr 31 분 전
The difference this time is that Trump really wants to do it. Forget about Treasury or FHFA or congress or anybody else. Read Trump letter. He is a builder and he hates government to control private companies. He hates government stealing people's money the way feds did it. When you read Trump's let
FMCC
Bob Mullet Bob Mullet 40 분 전
Fantastic post. Every Friday, for the last decade, and since "ready for scale and sale", you have knocked it out of the park. To another decade!!!🫡
KBLB
PonderosaPack PonderosaPack 41 분 전
Thank you everyone for allowing me to buy more NVDA. If even more really really super smart people can unload - I can buy more - thanks! Ai has no future - so I am sure you wont need them shares. just sayin.
NVDA
wagner wagner 44 분 전
Just a dream.....


A nice one, from 2 to 20s......
NB
RichieBoy RichieBoy 44 분 전
AFFU must* excel publicly to investors here.
Management must be very transparent how integration with MTi is going to be successful. Longterm longs are squeamishly holding there breath since AFFU's previous failure with Contrivian etc. Longs know intimately and all to well if MTi acquisition
AFFU
thistraderknowsall thistraderknowsall 45 분 전
HAHA.....Looks like JET missed the runway...AGAIN! HEHE watch for Pennyland on Monday! Enjoy!!
DBMM
condor1 condor1 52 분 전
It occurs to me that you state that my posting that the photos are real and the facility is moving forward translates into "making excuses for the crooks running this scam". This is yet another of your fanatical BS interpretations. Photos and facility progress is irrelevant to making excuses for the
AABB
OPKOHEALTH2022 OPKOHEALTH2022 58 분 전
This is old news over 1 year ago . The 5’a are here nearing the $4’s . No news means no one is giving FCE a contract .
FCEL
TooFrank TooFrank 1 시간 전
NIO February 2025 Delivery Update
03/01/2025 - 02:00 AM
- 13,192 vehicles were delivered in February 2025, increasing by 62.2% year-over-year
- 27,055 vehicles were delivered year-to-date in 2025, increasing by 48.8% year-over-year
- Cumulative deliveries reached 698,619
NIO
JamesLH JamesLH 2 시간 전
The SEC investigation is active and quite alive, unlike your FAKE subpoenas and police reports, LMFAO. If Nick Scampanella was keeping up with his bills and not deliquent on his NJ mailbox, he would have known the SEC is actively looking for him. But this scammer is hiding, as evident by his complet
SNPW

최근 히스토리

Delayed Upgrade Clock