ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Microsaic Systems PLC

Microsaic Systems PLC (MSYS.GB)

0.90
0.00
( 0.00% )
업데이트: 15:59:32
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.90
매수가
0.80
매도가
1.00
거래량
0.00
0.90 일간 변동폭 0.90
0.0055 52주 범위 1.25
전일 종가
0.90
개장가
0.90
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
15,471
재정 규모
-
VWAP
-

MSYS.GB 최신 뉴스

Microsaic Systems plc Update

Microsaic Systems plc 04 January 2024 4 January 2024 Microsaic Systems plc ("Microsaic" or the "Company") Update Capitalised terms in this announcement carry the same meaning...

Microsaic Systems plc Result of General Meeting

Microsaic Systems plc 29 December 2023 29 December 2023 Microsaic Systems plc ("Microsaic" or the "Company") Result of General Meeting Capitalised terms in this announcement...

Microsaic Systems plc Acquisition & Fundraise Update, Revised Timetable

Microsaic Systems plc 22 December 2023 22 December 2023 Microsaic Systems plc ("Microsaic" or the "Company") Acquisition and Fundraising Update, Revised Date for GM and...

Microsaic Systems plc Update on Prospective Acquisition, Fundraise & GM

Microsaic Systems plc 20 December 2023 Correction: Update on Prospective Acquisition, Fundraise & GM The Company advises of minor amendments to the Update on Prospective Acquisition...

Microsaic Systems plc Update on Prospective Acquisition, Fundraise & GM

Microsaic Systems plc 20 December 2023 20 December 2023 Microsaic Systems plc ("Microsaic" or the "Company") Prospective Acquisition and Revised Fundraising, General Meeting...

Microsaic Systems plc Update on Financing, GM & Prospective Acquisition

Microsaic Systems plc 14 December 2023 14 December 2023 Microsaic Systems plc ("Microsaic" or the "Company") Update on Financing and General Meeting Prospective Acquisition...

Microsaic Systems plc Publication of Circular and Notice of GM

Microsaic Systems plc 04 December 2023 4 December 2023 Microsaic Systems plc ("Microsaic" or the "Company") Publication of Circular and Notice of General Meeting Further to...

Microsaic Systems plc Funding Update

Microsaic Systems plc 13 November 2023 13 November 2023 Microsaic Systems plc ("Microsaic" or the "Company") Funding update The Company announced on 3 November that it had...

Microsaic Systems plc Funding & Operational Update, Intention to Delist

Microsaic Systems plc 06 November 2023 6 November 2023 Microsaic Systems plc ("Microsaic" or the "Company") Funding and operational update Intention to delist This is a repeat...

Microsaic Systems plc Funding & Operational Update, Intention to Delist

Microsaic Systems plc 03 November 2023 3 November 2023 Microsaic Systems plc ("Microsaic" or the "Company") Funding and operational update Intention to delist The Company...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.90.90.8436480.9DE
4-0.225-201.1251.1250.8472290.9DE
12-0.225-201.1251.1250.8154710.9DE
26-0.175-16.27906976741.0751.2250.8140421.02183702DE
520.894516263.63636360.00551.250.0055104451.02860142DE
1560.715386.4864864860.1851.250.005214721370.08297326DE
260-0.1-1011.60.005225161520.19100174DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
COINCoinsilium Group Limited
 4.335
(18.77%)
1.09M
LIO.GBLiontrust Asset Management PLC
 448.00
(7.43%)
12.06k
PNIXPhoenix Digital Assets PLC
 6.15
(6.96%)
192.39k
ADBAdnams plc
 2,175.00
(6.10%)
25
CLIG.GBCity of London Investment Group
 390.06
(5.42%)
2.08k
AFRN.GBAferian Plc
 3.485
(-22.56%)
85.02k
ORMOrmonde Mining Plc
 0.123
(-18.00%)
1.2k
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
WSBNWishbone Gold Plc
 0.30
(-14.29%)
2.31k
KINGIgraine plc
 0.301
(-14.00%)
224.5k
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
SNDA.GBSunda Energy Plc
 0.0677
(-9.73%)
4.48M
TAPTap Global Group Plc
 2.95
(-9.23%)
2.1M
CRCL.GBCorcel Plc
 0.18
(-5.26%)
1.45M
COINCoinsilium Group Limited
 4.335
(18.77%)
1.09M
BullNBear52 BullNBear52 3 분 전
“It’s deja vu all over again.” Yogi Berra.
HGilS HGilS 3 분 전
Great - so Nasrat had mentioned that it was in shortage - and apparently Elite succeeded to put their hand on more API...
API
Techroemancer Techroemancer 4 분 전
It says it right in the financials Steal,

$GEVI These conditions raise substantial doubt about the Company’s ability to continue as a going concern within one year after the date that the consolidated financial statements are issued.
GEVI
capgain capgain 4 분 전
LOL, we'll see. It's not game time yet!
gawti88 gawti88 4 분 전
Mar-a-largo meeting. Big things happening.
CEOS
Donotunderstand Donotunderstand 4 분 전
??
You lost me
This is no longer an election trade
NOW it is 100% political - unless you think the courts will resolve this - it is all in the hands of politicians and those who take orders from those politicians
FNMA
2morrowsGains 2morrowsGains 4 분 전
CSPI...NICE news!!👍⬆️📈... And CSPi (ARIA) is no doubt making good connections at the Rockwell Automation show this week. That show is a behemoth.
Yeah, hweb, I'm not expecting a blowout Q4 (although it would be nice if it is), but next year should be stellar for
QuantumTravesty QuantumTravesty 4 분 전
If only Hiru could get past releasing news about possible future news and release some actual news.
HIRU
cintrix cintrix 4 분 전
KURA down 37% on corroboration deal - not good because it kills chance of takeover deal
bbee2 bbee2 4 분 전
I have an absolutely brilliant idea for all of us that have cleaned up on bitcoin. Let’s invest it all in GAHC.
GAHC
jobynimble jobynimble 4 분 전
SWIN news…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175419956
SWIN
Iyiyi Iyiyi 5 분 전
We already are pumping more oil and gas than ever, js, We should be using others oil and gas and saving ours, again js. But it's here in this rush, so why not play it. The only way to get ahead with all these jobs that are going away due to tech REAL SOON. . BULLISH!! We "this country" will hit dep
ZHUD
jobynimble jobynimble 5 분 전
SWIN news…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175419956

Still holding and waiting, real possibility of a multibagger but who knows when…
SWIN
it_happens it_happens 5 분 전
Looks like weak hands are getting their shares taken from them.
NVDA
diggitydoodle diggitydoodle 5 분 전
So far today, nothing from RNVA.
FOXO down.
As usual with reports pertaining to anything having to do with RNVA...they have meant and done nothing positive.
But hey, we have pumpers pumping away. That has done nothing also!
RNVA!!$$??????????????????????
FOXO RNVA
WarMachine WarMachine 5 분 전
Have you not been following this board? He has already said he has shares. He is listed in the filings as to having shares. He has said that he hasn't converted shares.
MONI
Argeoz Argeoz 5 분 전
Pretty exciting lol
CEOS
fung_derf fung_derf 5 분 전
Ð....as I watch $TGT stock tank, it reminds me of a day in the store when I was complaining because Target has a habit of putting out a product than pulling it rather quickly. It's as if they are in such a hurry to try something new that they don't care what their consumers really like. So, I told a
TGT
PinkPennies PinkPennies 5 분 전
SURG going on new of agreement with AT&T https://ih.advfn.com/stock-market/NASDAQ/surgepays-SURG/stock-news/94964164/surgepays-establishes-strategic-agreement-with-at
Wingsjr Wingsjr 5 분 전
DID ANY OF YOU READ PAST THE HEADLINE OF THE BS YAHOO GARBAGE? I don’t want any of these idiot mentioned or contributing to this article anywhere near Fannie and Freddie except the one mentioned in the title.
FNMA
TrendTrade2016 TrendTrade2016 5 분 전
CRNC MONSTER
CRNC
Donotunderstand Donotunderstand 5 분 전
We all want EXIT - FREEDOM - end of CONSERVATORSHIP and exit from and freedom from low common and JPS equity prices

We should all keep in mind - exit and freedom and end of conservatorship does not automatically lead to higher currently held stock PPS

Multiple ways -
FNMA
jsc52033 jsc52033 5 분 전
If Biill Gates thinks its got potential it a risk I can take
SDGR
Jack_Bolander Jack_Bolander 6 분 전
So long as you try to apply a Hydrogen Solution to sub-optimum applications you will see hydrogen related FAILURES, Bankruptcies, Delisting and WORSE.

To find a good hydrogen investment, look for the Highest and Best Use/Application and best in breed.

If your hydrogen i
glenn1919 glenn1919 6 분 전
SPAI........SRFM........RCAT.......https://stockcharts.com/h-sc/ui?s=SPAI&p=W&yr=1&mn=3&dy=0&id=p96837884856
RCAT SPAI SRFM