ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Liontrust Asset Management PLC

Liontrust Asset Management PLC (LIO.GB)

351.00
-17.00
(-4.62%)
마감 04 4월 12:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
351.00
매수가
330.00
매도가
372.00
거래량
0.00
351.00 일간 변동폭 370.00
351.00 52주 범위 857.00
전일 종가
368.00
개장가
370.00
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
1,963
재정 규모
-
VWAP
-

LIO.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-63-15.21739130434144143519335371.34845856DE
4-44-11.13924050633954173514154381.3776494DE
12-80-18.56148491884314703511963393.305018DE
26-197-35.9489051095548561.583514021450.97361515DE
52-302-46.2480857586538573513070521.76188963DE
156-999-74135013503512053685.28598569DE
260-659-65.247524752510102542.535122241067.57045287DE

LIO.GB - Frequently Asked Questions (FAQ)

What is the current Liontrust Asset Management share price?
The current share price of Liontrust Asset Management is 351.00p
What is the 1 year trading range for Liontrust Asset Management share price?
Liontrust Asset Management has traded in the range of 351.00p to 857.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SHNJRichmond Hill Resources Plc
 0.90
(24.14%)
32k
IESInvinity Energy Systems Plc
 11.00
(20.55%)
72.45k
HVO.GBhVIVO Plc
 14.50
(11.54%)
33.98k
CIAClean Invest Africa Plc
 0.05
(11.11%)
1.99M
MARUMarula Mining Plc
 4.125
(10.00%)
865.03k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
30.09k
SEE.GBSeeing Machines Ltd
 1.69
(-21.21%)
147.18k
WSBNWishbone Gold Plc
 0.10
(-20.00%)
10.09M
KIBO.GBKibo Energy Plc
 0.0062
(-17.33%)
18.84k
HUI.GBHydrogen Utopia International Plc
 1.60
(-15.79%)
8.8k
BZT.GBBezant Resources Plc
 0.027
(0.00%)
11.16M
ORCP.GBOracle Power Plc
 0.02
(0.00%)
10.15M
WSBNWishbone Gold Plc
 0.10
(-20.00%)
10.09M
ALBA.GBAlba Min
 0.0145
(-9.38%)
7.18M
ROCK.GBRockfire Resources Plc
 0.0951
(-13.55%)
5.22M
art2426 art2426 3 분 전
Why would they go away? With THIS stock price trading where it is? With this a company that has never been profitable? With a CEO that has stopped reporting financials quarterly? With this leadership that has reported, to its stockholders, of distribution deals that have NEVER happened?
BIEL
sortagreen sortagreen 3 분 전
Even worse trump can still do something even crazier than these tariffs.


https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/488256027_648438181275236_564967497038124062_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=gmoaK9SvnWMQ7kNvwFlkKGJ&_nc_oc=Adm3VwtJ5IoUyFyOpsphbUaQQDU
Hi_Lo Hi_Lo 3 분 전
This scam can't even be fully traded by all large brokers.

https://investorshub.advfn.com/uimage/uploads/2023/9/20/dsnovScreenshot_20230920_113305_Chrome.jpg

Have you guys caught any UFO's yet?

LOL!!!

What a scam.
VGTL
BottomBounce BottomBounce 3 분 전
TRUMP Tarrifs on China does not affect $NIO they do business in China and Europe, so remember that.
NIO
Shawonsarker84 Shawonsarker84 3 분 전
Hilarious 😂
HMBL
BlazingStocks BlazingStocks 3 분 전
$ILLR - By combining Julius's extensive influencer database and campaign management suite with Amplify.ai's real-time, AI-powered messaging and automation, this partnership empowers marketers to streamline campaign execution, tracking, and reporting through a unified platform.https://finance.yahoo.c
ILLR
DiscoverGold DiscoverGold 3 분 전
Is the S&P 500 in a Bear Market?
By: Dr. Arnout Ter Schure | April 3, 2025

• To date, the index follows a Fibonacci-based impulse pattern. A break below $5,398 can target $ 5,140 ± 20 before a rally to $ 6,700+ can commence.

New 52-week Lows Are Still Not Hi
Fallingknife75 Fallingknife75 4 분 전
Only someone who gets paid for responses would care if they were directly replied to.
NBRI
ProfitScout ProfitScout 4 분 전
$AMOD: https://x.com/AlphaModus/status/1906677862783983848?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1906677862783983848%7Ctwgr%5E306721afeff9811bab63c1b7207083bc5852086f%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2FAlpha-Modus-Holdings-Inc-AMOD-46071
AMOD
OldAIMGuy OldAIMGuy 4 분 전
I can't resist a good Sale. JETS on sale at a 27% discount from our last selling price.

https://investorshub.advfn.com/uimage/uploads/2025/4/3/wicpeJETS_04_03_25.jpg

Best wishes,
OAG
JETS
carvajal carvajal 4 분 전
@Huggy another clue. 😉
HMBL
glenn1919 glenn1919 4 분 전
bglc....................................https://stockcharts.com/h-sc/ui?s=bglc&p=W&b=5&g=0&id=p86431144783
BGLC
packerfan9 packerfan9 4 분 전
Everyday when they are diluting and have billions to sell. People buying this will lose it all. Same as others before the last r/s. Some people are just blind to this dilution scam. Only ones selling at these levels are the company dilution shares.
CBDL
canthelpit canthelpit 5 분 전
FILTER ,, It is up 5.72% at 350pm thursday afternoon ,,,, WANNA bet it is red in the next 10 min ?
RNVA
lifeonthefarm lifeonthefarm 5 분 전
well 0000000000 is the real PPS here....is bottom in as $muln sets another all time low today after 5/s in 2 years..what a POS.
MULN
One11 One11 5 분 전
We should invest in those huge air cushions for stunt men. Soon they'll be jumping out of buildings..
MGON
pitcook pitcook 5 분 전
Down 9.5% on down 9.5 pennies. WTF!!!!!!!
If only some total moron would copy and paste 20 times old meaningless nothing news.

If the Company, and/or Mgt. does not buy stock at these stupid costs, they are telling us that we won a major award, and that is all they have, and bel
LWLG WTF
stervc stervc 5 분 전
familyof5, with that TWOH over 2.4 billion in volume...

I'll just say that that is some interesting TWOH volume when you think about basic "Supply vs Demand" logic. I would just say that I think it is wound up tight. Especially since the TWOH Share Structure was updated last night wit
TWOH
ProfitScout ProfitScout 5 분 전
$AMOD: https://x.com/AlphaModus/status/1906677862783983848?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1906677862783983848%7Ctwgr%5E306721afeff9811bab63c1b7207083bc5852086f%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2FAlpha-Modus-Holdings-Inc-AMOD-46071
AMOD
WooptdooU WooptdooU 5 분 전
Insiders DON'T BELIEVE and MAY BE borderline criminals....
LWLG
sunspotter sunspotter 6 분 전
Maybe not. French Canadian Mafia futures are down too.
PKTX
Diogenes of Sinope Diogenes of Sinope 6 분 전
President musk and cuck trump

The shitshow continues exactly as expected

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175375323

https://youtu.be/rzWKupGVJ8w

https://youtu.be/JcdeuiQ372k

https://youtu.be/Zph7
BlazingStocks BlazingStocks 6 분 전
$COEP - The partnership between MarketLeverage and NexGenAI Affiliates Network underscores a shared commitment to innovation and efficiency in the digital marketing space. As AI continues to shape the future of affiliate marketing, this alliance ensures that brands, affiliates, and publishers stay a
COEP
nssrr5 nssrr5 6 분 전
You life in a fantasy world....
TSLA