ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Seeing Machines Ltd

Seeing Machines Ltd (SEE.GB)

2.75
0.00
(0.00%)
마감 10 3월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
2.75
매수가
2.40
매도가
3.40
거래량
34,547
2.70 일간 변동폭 2.90
2.6347 52주 범위 6.15
전일 종가
2.75
개장가
2.75
최근 거래 시간
9547
@
2.87
마지막 거래 시간
평균 볼륨(3m)
291,398
재정 규모
-
VWAP
-

SEE.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.3-9.836065573773.053.12.63472705342.94411187DE
4-1.2-30.37974683543.955.352.63472406683.3857067DE
12-0.8-22.53521126763.555.82.63472913983.97211604DE
26-2.4-46.60194174765.155.952.63473117433.95375239DE
52-2.3-45.54455445545.056.152.63473499744.44731696DE
156-4.5-62.06896551727.258.24062.63474488135.74179774DE
260-0.55-16.66666666673.313.2512.3515297407.20299169DE

SEE.GB - Frequently Asked Questions (FAQ)

What is the current Seeing Machines share price?
The current share price of Seeing Machines is 2.75p
What is the 1 year trading range for Seeing Machines share price?
Seeing Machines has traded in the range of 2.6347p to 6.15p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
25.57k
ORMOrmonde Mining Plc
 0.19
(26.67%)
693.86k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(18.18%)
25k
INCIncanthera plc
 11.25
(16.88%)
76.56k
WTGWatchstone Group Plc
 3.50
(16.67%)
327
IQOInteliqo Limited
 0.505
(-83.17%)
34k
BIOM.GBBiome Technologies Plc
 1.005
(-19.60%)
5.47k
SNDA.GBSunda Energy Plc
 0.056
(-13.85%)
3.29M
SOLSupernova Digital Assets Plc
 0.16
(-13.51%)
1M
FLK.GBFletcher King
 30.288
(-13.46%)
10k
ORCP.GBOracle Power Plc
 0.017
(0.00%)
21.88M
ROCK.GBRockfire Resources Plc
 0.1119
(-6.75%)
8.96M
CRCL.GBCorcel Plc
 0.192
(6.67%)
6.82M
MARUMarula Mining Plc
 4.00
(-3.03%)
4.29M
SNDA.GBSunda Energy Plc
 0.056
(-13.85%)
3.29M
janice shell janice shell 3 분 전
This is interesting:

JD Vance's cousin, former volunteer fighter in Ukraine, condemns VP's 'ambush' of Zelensky

https://kyivindependent.com/cousin-of-jd-vance-decries-vps-stance-on-ukraine/
XMaster2023 XMaster2023 6 분 전
One day DCVax-L’ s revenue will exceed that of Keytruda. After approval, BP cannot afford not to play.
NWBO
drugmanrx drugmanrx 6 분 전
Why did you leave out the last line in that section?

As at December 31, 2024, there were 2,188,444,252 shares of Common Stock issued and outstanding.

https://www.otcmarkets.com/otcapi/company/financial-report/422625/content
SAPX
arizona1 arizona1 8 분 전
There were a bunch of ads but I skipped right over them. It seems like a lot of work to create a stupid fake story. But I can see Reeves doing that exact thing debating the tweeter creep. I ❤️ him! 🥰
HyGro HyGro 9 분 전
PIP was approved for trial design only. It is only going to be done IF DCVax-L is actually approved. It is not a drug approval.
NWBO
janice shell janice shell 10 분 전
Yes, it would be much better than just the sound. But wouldn't the vibration make you slip off eventually?
Zorax Zorax 11 분 전
Yeah. But that was an all senses experience.
janice shell janice shell 12 분 전
Wow. That would be really creepy.
236T568 236T568 12 분 전
You guys see this? 

https://bsky.app/profile/wmn4srvl.bsky.social/post/3ljyjrhyqoj27
Zorax Zorax 13 분 전
Maybe he has one of the gop praying in voices in the chambers.
janice shell janice shell 14 분 전
Awwww. But that makes more sense than just listening to it.
Swampy83 Swampy83 14 분 전
Classic! 🥱🥱🥱
CNNA
Zorax Zorax 15 분 전
Yes. I'm sorry, but the only reason I responded is because I've dealt with that guy for quite some time. He has so many different channels.
If you look around a bit, you can see people creating numerous channels for like just about any subject you want. The diy ones can be very helpful.
Sly1969 Sly1969 16 분 전
I did my homework here. I now own 1.5 percent of OS.. Just a matter of time. Micro rna 10 b inhibition is going to provide a significant boost to cancer treatment and RNAZ has the platform to deliver this therapy to the metastatic cancer cells.
If price stays down I'll try to own 2 percent
RNAZ
Truenorth2016 Truenorth2016 16 분 전
So SheepDog Changed His Alias 3 Times? So everytime these trashers get exposed they have to change their name...I see and thanks for exposing that information. I agree with you..When AITAN Drop that next deal unexpected Sheep will be changing his/her name again...LOLOL
GCAN
GPha GPha 16 분 전
Don't forget, if SAP makes it unapprovable, why did they already approve the same SAP for PIP?

https://nwbio.com/northwest-biotherapeutics-announces-approval-of-pediatric-investigation-plan-pip-by-mhra-pip-approval-is-a-pre-requisite-for-application-for-approval-of-a-new-medicine-for-
NWBO
luvwetscent luvwetscent 17 분 전
One thing for sure..there will be a record breaking number of posts between now and June.
ELTP
getmenews getmenews 20 분 전
True,

If I had the extra 20% BST, I would be buying the reserve, but can't now !!!!!
In addition, terrifying goods that protexct the national food chain supply?
What kind of an idiot would I have to be to do that?

BTC to 16K is the penance!
XRPUSD
Zorax Zorax 21 분 전
lolopl... when I was little my Mom would find me curled up and sleeping on the dryer. I think I liked the warmth and the rocking.
nathanial nathanial 21 분 전
I believe that March Madness begins March 19th (opening of the NCAA tournament). What's a few more days after waiting years.
RDGL
janice shell janice shell 28 분 전
Oh yeah. Ten thousand hair dryers! SO relaxing!!

https://www.youtube.com/watch?v=zAFttFNGwp4
Brysh Brysh 29 분 전
And that’s not even high enough. $265,000 left in convertible debt converted at .0001 adds another 2.6 billion shares (not including interest on the debt)
SAPX

최근 히스토리

Delayed Upgrade Clock