ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Seeing Machines Ltd

Seeing Machines Ltd (SEE.GB)

4.05
0.00
( 0.00% )
업데이트: 15:40:58
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
4.05
매수가
3.80
매도가
4.30
거래량
0.00
4.05 일간 변동폭 4.05
3.0174 52주 범위 6.15
전일 종가
4.05
개장가
4.05
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
456,716
재정 규모
-
VWAP
-

SEE.GB 최신 뉴스

Seeing Machines Limited New Orders for Guardian Generation 3

Seeing Machines Limited 10 January 2024 Seeing Machines Limited ("Seeing Machines" or the "Company") 10 January 2024 Seeing Machines to supply Guardian Generation 3 to leading...

Seeing Machines Limited Seeing Machines unveils latest Guardian technology

Seeing Machines Limited 09 January 2024 Seeing Machines Limited ("Seeing Machines" or the "Company") 9 January 2024 Seeing Machines unveils latest Guardian technology at CES...

Seeing Machines Limited Seeing Machines announces US$30M European OEM win

Seeing Machines Limited 20 December 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 20 December 2023 Seeing Machines appointed to deliver US$30M Automotive...

Seeing Machines Limited Result of AGM

Seeing Machines Limited 29 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 29 November 2023 Result of Annual General Meeting Seeing Machines Limited...

Seeing Machines Limited AGM -- reminder and correction of login details

Seeing Machines Limited 24 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 24 November 2023 Seeing Machines AGM - reminder and correction of login...

Seeing Machines Limited 16th Automotive program awarded & Q1 FY2024 KPIs

Seeing Machines Limited 08 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 8 November 2023 16(th) Automotive program awarded & quarterly Key...

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 06 November 2023 Seeing Machines Limited 6 November 2023 PDMR Dealing Seeing Machines Limited (AIM: SEE, "Seeing Machines" or the "Company"), the...

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 31 October 2023 Seeing Machines Limited 31 October 2023 PDMR Dealing Seeing Machines Limited (AIM: SEE, "Seeing Machines" or the "Company"), the...

Seeing Machines Limited Notice of AGM

Seeing Machines Limited 31 October 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 31 October 2023 Notice of Annual General Meeting Seeing Machines Limited...

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 27 October 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 27 October 2023 Director/ PDMR Shareholding Seeing Machines Limited (AIM:...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1004.055.43.656192644.05DE
4-0.95-1955.83.654101564.28396326DE
12-0.5-10.9890109894.555.83.01744567163.83910526DE
26-0.5-10.9890109894.5563.01743282194.24480352DE
52-1.3-24.29906542065.356.153.01743950884.66676774DE
156-6.45-61.428571428610.510.53.01744764875.97609797DE
260-1.15-22.11538461545.213.2512.3515414907.14816566DE

SEE.GB - Frequently Asked Questions (FAQ)

What is the current Seeing Machines share price?
The current share price of Seeing Machines is 4.05p
What is the 1 year trading range for Seeing Machines share price?
Seeing Machines has traded in the range of 3.0174p to 6.15p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RECI.GBReal Estate Credit Investments PCC Limited
 124.74
(10.44%)
5k
EDXEDX Medical Group Plc
 7.30
(8.15%)
2.74k
COINCoinsilium Group Limited
 3.10
(6.90%)
744.75k
BOD.GBBotswana Diamond PLC
 0.1598
(6.53%)
200k
RKH.GBRockhopper Exploration
 41.00
(5.13%)
83.42k
ARBNArbuthnot Banking Group PLC
 480.00
(-29.41%)
13
TRAC.GBt42 IoT Tracking Solutions Plc
 4.12
(-13.26%)
24.39k
PBXProbiotix Health Plc
 6.60
(-8.97%)
4.77k
HUM.GBHummingbird Resources Plc
 2.587
(-7.61%)
14.16k
BMY.GBBloomsbury Publishing PLC
 637.28
(-7.10%)
368
COINCoinsilium Group Limited
 3.10
(6.90%)
744.75k
EVOK.GBEvoke PLC
 74.15
(0.20%)
388.41k
MARUMarula Mining Plc
 3.50
(-3.45%)
358.12k
BOD.GBBotswana Diamond PLC
 0.1598
(6.53%)
200k
EEE.GBEmpire Metals Limited
 7.188
(-4.79%)
170.38k
Curious Bystander Curious Bystander 3 분 전
Mr Dorick— Fine. I will take a tour. But contrary to what you are likely thinking, I don’t want to tour your Scottsdale facility. Instead, I would like to visit your offices in Cheyenne, Fort Lauderdale, St George, Honolulu, Washington DC, Detroit, Cleveland, Toledo, Salt Lake City, New York, Aus
FLCX
Dodger1 Dodger1 8 분 전
I know it is exciting to see people love one another again genuinely

Go $AABB
AABB
Seminole Red Seminole Red 11 분 전
ok....
Stockster Stockster 19 분 전
Found the top
BTCUSD
Truenorth2016 Truenorth2016 21 분 전
Im talking abou the overall Investorshub board(s), not just this one....
GCAN
PC retired PC retired 22 분 전
Yet still no products, no magnetic propulsion, no faq and no leaders.
FLCX
weedtrader420 weedtrader420 22 분 전
🤩🤩🤩
HBARUSD
weedtrader420 weedtrader420 24 분 전
☝️😁☝️🗺️🚀
XRPUSD
freecs freecs 36 분 전
Shh Miro-bot.
HIRU
Iggy_Bot Iggy_Bot 39 분 전
So they are sticking things in front of him, telling'
him they are something else ? if that's true, it's crazy
TommyJ7651 TommyJ7651 39 분 전
Yes, for sure any potential buyer must know that Keith would immediately counter with a better offer if they tried to do a hostile takeover. In almost all interviews you always hear Keith stating he is a very long term investor and that is simply the reality of investing in miners. Mining CEO's have
FFMGF
weedtrader420 weedtrader420 40 분 전
🧠WEEEEEEEEEEEEEEEEEE
BTCUSD
weedtrader420 weedtrader420 42 분 전
WOOHOOOOOOOOOOOOOOO
BTCUSD
BDEZ BDEZ 50 분 전
U see this yet? https://x.com/WallStreetApes/status/1881033029382193613
BDEZ BDEZ 51 분 전
For sure...
ATDS FB CULT ATDS FB CULT 53 분 전
Anyone else watching this history live,?
Haven't watched a squeeze live like that in long time. Fun fun fun
Looks like lucky 1's are coming right up
BTCUSD
Sheepdog Sheepdog 55 분 전
"This board" was first started in July of 2018.

Should be an easy check before posting BS, right?
.
GCAN
BDEZ BDEZ 57 분 전
Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691
BDEZ BDEZ 59 분 전
We are being played https://x.com/WallStreetApes/status/1880834013067149780
BDEZ BDEZ 1 시간 전
U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882
BDEZ BDEZ 1 시간 전
Thanks for sharing...
knrorrel knrorrel 1 시간 전
AWESOME ❤️
JTBK
knrorrel knrorrel 1 시간 전
SOUNDS GREAT
JTBK
igotthemojo igotthemojo 1 시간 전
"Companies that employ a tactic to avoid delisting by destroying value SHOULD BE a crime (which were my exact words)"

no...those were not your exact words...these were your exact words:

"A company that defrauds investors like that should be sued and delisted."
FCEL
joeycav11 joeycav11 1 시간 전
Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
People and companies will be fighting to be associated with this paridigm shift.
What I see happening is news flow coming out sl
NWBO

최근 히스토리

Delayed Upgrade Clock