ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Coinsilium Group Limited

Coinsilium Group Limited (COIN)

2.75
0.00
(0.00%)
마감 23 3월 1:30AM
실시간 데이터
고급 차트

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
2.75
매수가
2.70
매도가
3.30
거래량
31,000
2.70 일간 변동폭 3.00
1.25 52주 범위 4.80
전일 종가
2.75
개장가
2.75
최근 거래 시간
31000
@
2.7
마지막 거래 시간
평균 볼륨(3m)
477,458
재정 규모
-
VWAP
-

COIN 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.35-11.29032258063.13.12.253129692.64430985DE
4-0.4-12.69841269843.153.52.252935902.99292364DE
12-1.05-27.63157894743.84.552.254774583.49687162DE
261.389.65517241381.454.81.256265613.28020131DE
520.13.773584905662.654.81.254439942.91858715DE
156-0.85-23.61111111113.6380.82758442.5306582DE
2600.627.90697674422.1538.770.83407916.52934838DE

COIN - Frequently Asked Questions (FAQ)

What is the current Coinsilium share price?
The current share price of Coinsilium is 2.75p
What is the 1 year trading range for Coinsilium share price?
Coinsilium has traded in the range of 1.25p to 4.80p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
12.54k
TSPTruSpine Technologies Plc
 1.15
(84.00%)
2.05M
GCM.GBGCM Resources Plc
 4.30
(62.26%)
856.57k
ASC.GBAsos plc
 305.957
(17.68%)
86.54k
HUI.GBHydrogen Utopia International Plc
 2.50
(17.65%)
30k
VRS.GBVersarien Plc
 0.0277
(-18.53%)
215.39k
AFRN.GBAferian Plc
 2.50
(-16.67%)
10k
MTC.GBMothercare PLC
 2.8972
(-14.79%)
13.63k
BOD.GBBotswana Diamond PLC
 0.0997
(-13.30%)
1M
ARBNArbuthnot Banking Group PLC
 655.00
(-12.67%)
2
ORCP.GBOracle Power Plc
 0.0173
(1.76%)
11.73M
SNDA.GBSunda Energy Plc
 0.06425
(-8.21%)
9.89M
EQIPEquipmake Holdings PLC
 0.95
(11.76%)
5.63M
BZT.GBBezant Resources Plc
 0.019
(-5.00%)
4.21M
TSPTruSpine Technologies Plc
 1.15
(84.00%)
2.05M
mascale mascale 3 분 전
Mostly, anyone literate in fact expects this: "a comprehensive 30-60 day review process encompassing documentation analysis, legal review, and compliance assessment, serving as a formal examination and verification of records and compliance with standards."
HIRU
urge2surge urge2surge 3 분 전
I'll check it out. I'm in on $FDCT . Should have their QB designation back by Monday. Great share structures and financials.
FDCT
flipper44 flipper44 3 분 전
“Cost to recoup costs” is a big pharma old saw.
Some truth to it, but in DCVax-L’s case, that ship has sailed, and it is far more important to get to commercialization and progressing/improving the platform.

IMHO.
NWBO
JAB65 JAB65 3 분 전
May our fortunes be better than they have been for our two historically, storied franchises!

(God, I hate the Eagles and for that matter, the Redskins too!)
TGLO
TheSprinx TheSprinx 4 분 전
Dragon be mad! Lololol
HMBL
BDEZ BDEZ 4 분 전
DPLS
DPLS
BDEZ BDEZ 4 분 전
day temps to stay only in the 40's for awhile, around or below freezing at night
Paulie Pennies Paulie Pennies 5 분 전
I'm certain we will all have our eyes glued for filings on both tickers We don't know what they plan on doing with the share structure at evco yet 😎
ASII
Genz2 Genz2 5 분 전
Signs could also be made up for Elon:

Why don’t we:
———-
Liberate
Or
Vindicate
Elon
———-
After all, he is a GOOD GUY!!!!
TSLA
chilar4567 chilar4567 5 분 전
looking for good news Tuesday
PAYS
firebag1 firebag1 6 분 전
agreed....
RNAZ
jeunke22 jeunke22 6 분 전
Breathtaking …

https://www.linkedin.com/posts/polariton-technologies_we-achieve-record-breaking-eo-bandwidth-ugcPost-7302692324789157888-SM-7?utm_medium=ios_app&rcm=ACoAABGTNx8BKIkIqJZivSXfDTiZz0xnSka6uKI&utm_source=social_share_send&utm_campaign=copy_link
LWLG
Investor082 Investor082 6 분 전
It’s not going to work. LP et al. will get pinged with a lawsuit later this year. Likely around early Q4, 2025, at around the 5 year anniversary of data lock.
NWBO
BDEZ BDEZ 6 분 전
had snow 2 out of last 3 days...
BDEZ BDEZ 7 분 전
35 here 02....
Chrism0000 Chrism0000 8 분 전
LOW LIFE P OF SH!! COMMIE THIEVES!!!!!!
HMBL
elks elks 9 분 전
Thats right. Shareholders need paid for damages
WNFT
DesertDrifter DesertDrifter 9 분 전
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480962657_1079150440682591_2436803033778107016_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=I0CbWVb77SMQ7kNvgEQ_lPU&_nc_oc=AdlBk13_bzTfYF9aD0pVC8uE1GM-z5A5HZUMPeisj7IcEbwPnpSSekm77eolYZR3Tkg&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=_bIty4c8Jz
pigsheaven pigsheaven 9 분 전
EVCO stock sits at $11.00 currently.  Will the merger reduce the share count of those holding Asii common stock?
ASII
newmedman newmedman 9 분 전
did you at least take your time buying some trousers?
waterchaser waterchaser 10 분 전
There will be no HIRU audit mascaroonie.
HIRU
gio gio 10 분 전
Thanks Ruud!
LWLG
B RY B RY 11 분 전
(Updated)Put the MULN Joni Mitchell on and enjoy a wonderful saturday morning wayne. Here is some help.

https://youtu.be/MvR7Dkg4NQU?feature=shared
MULN
eMotion eMotion 12 분 전
An NOL is a tax shield. You're an ignorant arrogant man. Let me know when you're sitting for CFA Level 1 I can give you some pointers.
NSAV