ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Coinsilium Group Limited

Coinsilium Group Limited (COIN)

2.90
0.00
(0.00%)
마감 18 1월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
2.90
매수가
2.80
매도가
3.30
거래량
149,351
2.81 일간 변동폭 3.05
1.25 52주 범위 4.80
전일 종가
2.90
개장가
2.90
최근 거래 시간
30839
@
2.899
마지막 거래 시간
평균 볼륨(3m)
843,559
재정 규모
-
VWAP
-

COIN 최신 뉴스

Coinsilium partners with Otomato to boost digital asset management

Coinsilium Group Ltd on Tuesday said it has entered a strategic collaboration with Otomato Inc to enhance its digital ...

Coinsilium Group Limited: Coinsilium and Otomato Protocol Announce Strategic Collaboration to Optimise Digital Asset Trading Strategies

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Coinsilium and Otomato Protocol Announce Strategic Collaboration to Optimise Digital Asset Trading Strategies 02-Jan-2025 / 07:00 GMT/BST...

Coinsilium Group Limited: Total Voting Rights

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Total Voting Rights 31-Dec-2024 / 13:00 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company") Total Voting...

Coinsilium Group Limited: Exercise of Warrants and Director Shareholding

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Exercise of Warrants and Director Shareholding 23-Dec-2024 / 12:09 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the...

Coinsilium Group Limited: Strategic Portfolio Update

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Strategic Portfolio Update 18-Dec-2024 / 07:00 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company") Coinsilium Group...

Coinsilium Group Limited: Result of AGM and Chairman’s Statement

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Result of AGM and Chairman’s Statement 12-Dec-2024 / 10:03 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company") Coinsilium...

Coinsilium Group Limited: Exercise of Warrants

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Exercise of Warrants 10-Dec-2024 / 14:44 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company") Coinsilium Group Limited:...

Coinsilium Group Limited: Appointment of Broker

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Appointment of Broker 03-Dec-2024 / 12:09 GMT/BST   COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company") Coinsilium Group Limited:...

Coinsilium Group Limited: Coinsilium-Liteflow Joint Strategic Advisory Services Agreement with TAND3M Decentralised Launchpad on the TON Blockchain

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Coinsilium-Liteflow Joint Strategic Advisory Services Agreement with TAND3M Decentralised Launchpad on the TON Blockchain 03-Dec-2024 /...

Coinsilium Group Limited: Notice of AGM

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Notice of AGM 25-Nov-2024 / 12:00 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company")   Coinsilium Group Limited: Notice...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.35-10.76923076923.253.42.74527402.92683896DE
4-1.1-27.544.252.74925663.43679217DE
120.9548.71794871791.954.81.558435593.48713191DE
261.1565.71428571431.754.81.255098623.00333802DE
520.3513.72549019612.554.81.254142722.76165517DE
156-1.95-40.2061855674.85380.82526662.47723804DE
2600.8541.46341463412.0538.770.83245376.70778263DE

COIN - Frequently Asked Questions (FAQ)

What is the current Coinsilium share price?
The current share price of Coinsilium is 2.90p
What is the 1 year trading range for Coinsilium share price?
Coinsilium has traded in the range of 1.25p to 4.80p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
41.4k
ORMOrmonde Mining Plc
 0.19
(40.74%)
1.41M
IMM.GBImmupharma Plc
 3.441
(29.85%)
1.94M
TIA.GBTialis Essential IT Plc
 24.86
(24.30%)
24.28k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
98.24k
IGR.GBIG Design Group Plc
 59.00
(-60.67%)
602.89k
KASHKasei Holdings Plc
 10.00
(-28.57%)
12.5k
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
BOD.GBBotswana Diamond PLC
 0.15
(-25.00%)
1M
INCIncanthera plc
 4.00
(-23.81%)
93.53k
MEMEMeme Vault Plc
 0.02
(5.26%)
220M
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
ALBA.GBAlba Min
 0.025
(0.00%)
10.11M
GWMO.GBGreat Western Mining Corp Plc
 0.0193
(-16.09%)
7.97M
ROCK.GBRockfire Resources Plc
 0.17
(-2.86%)
5.88M
Moonboy1 Moonboy1 2 분 전
Way too much overhead on these space plays in my opinion. Constant offerings and dilution.
SIDU
jimr1717 jimr1717 2 분 전
Sugar coated wood chips don’t sell very well.
Please see the lack of revenue generation.

No One is Fooled
IFUS
weedtrader420 weedtrader420 2 분 전
BITCOIN $120k coming, easy money
BTCUSD
mascale mascale 2 분 전
Marathon Friday increase of trade volume a likely indicator of new investors following company timeline reports.
HIRU
trunkmonk trunkmonk 3 분 전
confirmations first, DC wide docs and emails and laptops next, GSEs go NYSE after
wagner wagner 5 분 전
https://www.congress.gov/bill/118th-congress/house-bill/2670

Passed the president 22nd Dec
Is law


When will money arrive? 
NB
ksquared ksquared 6 분 전
Excellent, EZ impersonation. Same to you.
I assume you'll be working. Be so very careful on the roads.
It's not your driving that concerns me.
The other drivers are another story.
Stay safe.
WolfofMia WolfofMia 6 분 전
Good for you champ! The act of suggesting is more important than the suggestions.
AVXL
StayHumble StayHumble 6 분 전
💹95M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
StayHumble StayHumble 7 분 전
Full Year Sales $55M+Up 90%💹 💹GrossProfit $20M+Up 99%💹 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
ddls ddls 8 분 전
BIEL, For the week 1/13 - 1/17/25, Buy: 8,419,243, Sell: 24,278,587...😭
BIEL
trunkmonk trunkmonk 9 분 전
He trusts Bill, so should we. I think if nominations dont go as planned, documents come to life all over the place. the real deal dont start till after the 20th. switches places for that day is genius, what angry freak is gonna dig up his plans and replant it at the new location that quickly.
FNMA
B-100 B-100 10 분 전
Anyone?????
misterfishman misterfishman 10 분 전
patience padawan,patience,good things come to those who wait, so wait.
IGPK
StayHumble StayHumble 11 분 전
💹23M+BUYS💹High Sell Orders💹$9.99991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
mudturtle mudturtle 12 분 전
Heikin ashi gives a good look at what you are saying. IMO looks like could begin rise up.
RickNagra RickNagra 13 분 전
Oh wow.  Today will be a great day.  Oh wow.  Oh boy oh girl.
DBMM
StayHumble StayHumble 14 분 전
Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond
GME
JAB65 JAB65 14 분 전
"One of the first things you will do...." with a special mention specifically referencing Delfin!
If you haven't listened, you must. Awesome find/post.

Now we just need the general public to open their eyes to Delfin, connect the dots to $TGLO and create some fun with the pps
TGLO
StayHumble StayHumble 14 분 전
Markets Primed💹Must be 💹JUMBO SHORT💹 $SHMP💹 $10 wow
SHMP
PennyMillions852 PennyMillions852 17 분 전
So are these pumpers that are still wrong!!! Looks like X posters have gave up on this 💩💩
https://investorshub.advfn.com/uimage/uploads/2025/1/18/jdofzIMG_0625.jpeg
https://investorshub.advfn.com/uimage/uploads/2025/1/18/gwamuIMG_0626.jpeg
IGPK
uksausage uksausage 17 분 전
well we know the answer to all but the last one.
I always wonder why are they asking when the answers are out there often in official company news?

Did some research after your earlier post Jack.
Sounds like a $400-500m capital raise is imminent (may be on top of ATM act
PLUG
PEACHMAN PEACHMAN 17 분 전
. I believe your analysis of the IFUS charts is accurate. Unfortunately, I do not have the knowledge or intelligence to be a technical analyst or chartists and use stock charts to identify patterns and trends in a company’s stock price.

Again I do agree with one statements you made i
IFUS

최근 히스토리

Delayed Upgrade Clock