Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 21.9178082192 | 3.65 | 4.67 | 2.9 | 1384229 | 3.36251308 | DE |
| 4 | 2.5 | 128.205128205 | 1.95 | 4.67 | 1.55 | 1076175 | 2.86202059 | DE |
| 12 | 2.9 | 187.096774194 | 1.55 | 4.67 | 1.25 | 543336 | 2.44051659 | DE |
| 26 | 2.05 | 85.4166666667 | 2.4 | 4.67 | 1.25 | 388528 | 2.24911104 | DE |
| 52 | 3.05 | 217.857142857 | 1.4 | 4.67 | 1.15 | 392282 | 2.29718644 | DE |
| 156 | -1.9 | -29.9212598425 | 6.35 | 38 | 0.8 | 233015 | 2.40736488 | DE |
| 260 | 1.7 | 61.8181818182 | 2.75 | 38.77 | 0.8 | 305592 | 6.86058231 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732120140 | 3.65 | 0.25 | 7.35 | 3.4 | 3.8 | 3.25 | 803098 |
| 1732033620 | 3.4 | 0 | 0.00 | 3.35 | 3.55 | 3.3 | 544811 |
| 1731947580 | 3.4 | 0.35 | 11.48 | 3.05 | 3.5 | 3.0299999 | 1416351 |
| 1731688080 | 3.05 | -0.5 | -14.08 | 3.45 | 3.55 | 2.9 | 2167520 |
| 1731598260 | 3.55 | 0.1 | 2.90 | 3.65 | 3.97 | 3.35 | 1989367 |
| 1731511920 | 3.45 | 0.75 | 27.78 | 2.8 | 3.6 | 2.75 | 4022476 |
| 1731428820 | 2.7 | 0.55 | 25.58 | 2.15 | 3.2 | 2.1444 | 3458435 |
| 1731342540 | 2.15 | 0.35 | 19.44 | 1.85 | 2.4 | 1.75 | 1293654 |
| 1731083160 | 1.8 | 0 | 0.00 | 1.8 | 2.1 | 1.6125 | 493781 |
| 1730993820 | 1.8 | 0.2 | 12.50 | 1.75 | 2.1 | 1.61 | 411948 |
| 1730910480 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1730824080 | 1.6 | -0.25 | -13.51 | 1.85 | 2 | 1.55 | 405058 |
| 1730737740 | 1.85 | 0 | 0.00 | 1.85 | 2.1 | 1.7 | 33854 |
| 1730475300 | 1.85 | 0 | 0.00 | 1.85 | 2.1 | 1.7 | 461119 |
| 1730388900 | 1.85 | -0.4 | -17.78 | 2.25 | 2.35 | 1.7 | 800000 |
| 1730305440 | 2.25 | 0 | 0.00 | 2.25 | 2.4 | 2.1 | 28572 |
| 1730193840 | 2.25 | 0 | 0.00 | 2.25 | 2.4 | 2.1 | 441154 |
| 1730132940 | 2.25 | 0.25 | 12.50 | 2 | 2.4 | 1.96 | 689874 |
| 1729869960 | 2 | 0.05 | 2.56 | 1.95 | 2.15 | 1.811 | 902949 |
| 1729783680 | 1.95 | -0.1 | -4.88 | 1.95 | 2.15 | 1.6 | 83305 |
| 1729697340 | 2.05 | 0.4 | 24.24 | 1.65 | 2.2085 | 1.6 | 1549024 |
| 1729610340 | 1.65 | 0 | 0.00 | 1.65 | 1.8 | 1.3 | 313669 |
| 1729524420 | 1.65 | 0 | 0.00 | 1.65 | 1.722 | 1.3 | 197869 |
| 1729262100 | 1.65 | 0 | 0.00 | 1.65 | 1.765 | 1.3 | 730666 |
| 1729178580 | 1.65 | 0.1 | 6.45 | 1.55 | 1.77 | 1.3 | 747066 |
| 1729092540 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.45 | 0 |
| 1729006140 | 1.55 | 0.05 | 3.33 | 1.45 | 1.7 | 1.45 | 366944 |
| 1728919680 | 1.5 | 0 | 0.00 | 1.5 | 1.7 | 1.4 | 210007 |
| 1728657480 | 1.5 | 0.15 | 11.11 | 1.3 | 1.7 | 1.25 | 770276 |
| 1728574140 | 1.35 | 0 | 0.00 | 1.35 | 1.6 | 1.25 | 0 |
| 1728484740 | 1.35 | -0.25 | -15.63 | 1.6 | 1.6 | 1.27 | 845045 |
| 1728401340 | 1.6 | -0.15 | -8.57 | 1.75 | 1.8 | 1.4 | 25000 |
| 1728311580 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.52 | 366636 |
| 1728053040 | 1.75 | 0 | 0.00 | 1.75 | 1.99 | 1.5 | 879258 |
| 1727966700 | 1.75 | -0.05 | -2.78 | 1.8 | 1.97 | 1.55 | 285074 |
| 1727882940 | 1.8 | 0 | 0.00 | 1.8 | 1.97 | 1.55 | 30000 |
| 1727793720 | 1.8 | 0.05 | 2.86 | 1.75 | 1.97 | 1.55 | 260501 |
| 1727710080 | 1.75 | 0 | 0.00 | 1.75 | 1.975 | 1.55 | 200178 |
| 1727447580 | 1.75 | 0.35 | 25.00 | 1.4 | 1.78 | 1.25 | 733173 |
| 1727364240 | 1.4 | 0 | 0.00 | 1.4 | 1.65 | 1.3 | 48839 |
| 1727277960 | 1.4 | -0.1 | -6.67 | 1.5 | 1.6 | 1.3 | 163967 |
| 1727191740 | 1.5 | -0.05 | -3.23 | 1.55 | 1.8 | 1.332 | 279461 |
| 1727102220 | 1.55 | 0.05 | 3.33 | 1.45 | 1.8 | 1.41 | 407309 |
| 1726843740 | 1.5 | 0 | 0.00 | 1.5 | 1.58 | 1.4 | 35000 |
| 1726756740 | 1.5 | -0.05 | -3.23 | 1.55 | 1.65 | 1.32 | 422112 |
| 1726669920 | 1.55 | 0.05 | 3.33 | 1.5 | 1.6399999 | 1.4 | 665040 |
| 1726586700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.3 | 28343 |
| 1726498920 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.4 | 0 |
| 1726238280 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.3 | 25999 |
| 1726151880 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.3 | 151951 |
| 1726068360 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1725981960 | 1.5 | 0 | 0.00 | 1.45 | 1.5 | 1.3 | 44000 |
| 1725892800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.4 | 0 |
| 1725633480 | 1.5 | 0 | 0.00 | 1.45 | 1.5 | 1.4 | 0 |
| 1725547140 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.4 | 98353 |
| 1725460740 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.4 | 151633 |
| 1725374160 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.45 | 6033 |
| 1725287700 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.45 | 0 |
| 1725028800 | 1.55 | 0 | 0.00 | 1.55 | 1.65 | 1.5 | 11500 |
| 1724942100 | 1.55 | 0 | 0.00 | 1.55 | 1.65 | 1.5 | 16238 |
| 1724858700 | 1.55 | 0 | 0.00 | 1.55 | 1.65 | 1.377 | 540000 |
| 1724772540 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 32448 |
| 1724423820 | 1.55 | -0.15 | -8.82 | 1.7 | 1.85 | 1.5 | 28653 |
| 1724340540 | 1.7 | 0 | 0.00 | 1.7 | 1.85 | 1.5149999 | 11206 |
| 1724251080 | 1.7 | 0 | 0.00 | 1.7 | 1.85 | 1.5149999 | 311980 |
