Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -10.7692307692 | 3.25 | 3.4 | 2.7 | 452740 | 2.92683896 | DE |
| 4 | -1.1 | -27.5 | 4 | 4.25 | 2.7 | 492566 | 3.43679217 | DE |
| 12 | 0.95 | 48.7179487179 | 1.95 | 4.8 | 1.55 | 843559 | 3.48713191 | DE |
| 26 | 1.15 | 65.7142857143 | 1.75 | 4.8 | 1.25 | 509862 | 3.00333802 | DE |
| 52 | 0.35 | 13.7254901961 | 2.55 | 4.8 | 1.25 | 414272 | 2.76165517 | DE |
| 156 | -1.95 | -40.206185567 | 4.85 | 38 | 0.8 | 252666 | 2.47723804 | DE |
| 260 | 0.85 | 41.4634146341 | 2.05 | 38.77 | 0.8 | 324537 | 6.70778263 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737131340 | 2.9 | 0 | 0.00 | 2.9 | 3.05 | 2.8 | 149351 |
| 1737044940 | 2.9 | 0 | 0.00 | 2.9 | 3.05 | 2.8 | 23912 |
| 1736955300 | 2.9 | 0 | 0.00 | 2.9 | 3.05 | 2.81 | 36033 |
| 1736869080 | 2.9 | 0.1 | 3.57 | 2.8 | 3.05 | 2.704 | 484611 |
| 1736782500 | 2.8 | -0.25 | -8.20 | 3.05 | 3.2 | 2.7 | 788464 |
| 1736524020 | 3.05 | -0.2 | -6.15 | 3.25 | 3.4 | 2.85 | 930678 |
| 1736439600 | 3.25 | -0.4 | -10.96 | 3.45 | 3.6 | 3 | 959576 |
| 1736353620 | 3.65 | -0.1 | -2.67 | 3.75 | 3.87 | 3.5 | 560971 |
| 1736264400 | 3.75 | -0.05 | -1.32 | 3.8 | 3.85 | 3.64 | 414834 |
| 1736180880 | 3.8 | 0.2 | 5.56 | 3.75 | 4.05 | 3.55 | 113052 |
| 1735918500 | 3.6 | 0 | 0.00 | 3.6 | 3.8 | 3.44 | 150540 |
| 1735832160 | 3.6 | 0 | 0.00 | 3.6 | 3.8 | 3.44 | 363918 |
| 1735662660 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1735576260 | 3.6 | -0.2 | -5.26 | 3.8 | 3.85 | 3.25 | 530062 |
| 1735313700 | 3.8 | 0 | 0.00 | 3.8 | 3.9 | 3.5 | 463481 |
| 1735057680 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734971280 | 3.8 | -0.3 | -7.32 | 3.95 | 4.0399 | 3.55 | 1119766 |
| 1734712200 | 4.1 | 0.1 | 2.50 | 4 | 4.25 | 3.85 | 448586 |
| 1734622440 | 4 | -0.5 | -11.11 | 4.4 | 4.49 | 3.86 | 1265500 |
| 1734536340 | 4.5 | 0.55 | 13.92 | 3.95 | 4.74 | 3.85 | 1543817 |
| 1734449880 | 3.95 | 0 | 0.00 | 3.95 | 4.1 | 3.8 | 273970 |
| 1734366420 | 3.95 | 0 | 0.00 | 3.95 | 4.1 | 3.8 | 343566 |
| 1734104460 | 3.95 | 0.05 | 1.28 | 3.9 | 4.1 | 3.8 | 391875 |
| 1734020880 | 3.9 | 0 | 0.00 | 3.95 | 4.16 | 3.72 | 203918 |
| 1733931060 | 3.9 | 0 | 0.00 | 3.9 | 3.97 | 3.5 | 902214 |
| 1733848080 | 3.9 | -0.15 | -3.70 | 3.95 | 4.05 | 3.8 | 176522 |
| 1733761860 | 4.05 | -0.15 | -3.57 | 4.2 | 4.25 | 3.8 | 1022909 |
| 1733495700 | 4.2 | -0.21 | -4.76 | 4.45 | 4.45 | 3.9 | 875921 |
| 1733416140 | 4.41 | 0.41 | 10.25 | 4 | 4.8 | 3.95 | 2585423 |
| 1733326500 | 4 | -0.05 | -1.23 | 4.05 | 4.2 | 3.9 | 219335 |
| 1733239800 | 4.05 | 0.05 | 1.25 | 4 | 4.2 | 3.918 | 249595 |
| 1733156940 | 4 | -0.3 | -6.98 | 4.3 | 4.35 | 3.5 | 1635558 |
| 1732897620 | 4.3 | 0 | 0.00 | 4.3 | 4.4 | 4.1 | 297618 |
| 1732808160 | 4.3 | 0 | 0.00 | 4.3 | 4.4 | 4.2 | 263105 |
| 1732721820 | 4.3 | 0 | 0.00 | 4.3 | 4.7 | 4.2 | 637731 |
| 1732638480 | 4.3 | -0.2 | -4.44 | 4.45 | 4.45 | 4.2 | 771122 |
| 1732548840 | 4.5 | 0.3 | 7.14 | 4.2 | 4.6449999 | 4.05 | 783082 |
| 1732289460 | 4.2 | -0.25 | -5.62 | 4.45 | 4.67 | 4.1 | 1952592 |
| 1732203480 | 4.45 | 0.8 | 21.92 | 3.65 | 4.67 | 3.55 | 1404281 |
| 1732120140 | 3.65 | 0.25 | 7.35 | 3.4 | 3.8 | 3.25 | 803098 |
| 1732033620 | 3.4 | 0 | 0.00 | 3.35 | 3.55 | 3.3 | 544811 |
| 1731947580 | 3.4 | 0.35 | 11.48 | 3.05 | 3.5 | 3.0299999 | 1416351 |
| 1731688080 | 3.05 | -0.5 | -14.08 | 3.45 | 3.55 | 2.9 | 2167520 |
| 1731598260 | 3.55 | 0.1 | 2.90 | 3.65 | 3.97 | 3.35 | 1989367 |
| 1731511920 | 3.45 | 0.75 | 27.78 | 2.8 | 3.6 | 2.75 | 4022476 |
| 1731428820 | 2.7 | 0.55 | 25.58 | 2.15 | 3.2 | 2.1444 | 3458435 |
| 1731342540 | 2.15 | 0.35 | 19.44 | 1.85 | 2.4 | 1.75 | 1293654 |
| 1731083160 | 1.8 | 0 | 0.00 | 1.8 | 2.1 | 1.6125 | 493781 |
| 1730993820 | 1.8 | 0.2 | 12.50 | 1.75 | 2.1 | 1.61 | 411948 |
| 1730910480 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1730824080 | 1.6 | -0.25 | -13.51 | 1.85 | 2 | 1.55 | 405058 |
| 1730737740 | 1.85 | 0 | 0.00 | 1.85 | 2.1 | 1.7 | 33854 |
| 1730475300 | 1.85 | 0 | 0.00 | 1.85 | 2.1 | 1.7 | 461119 |
| 1730388900 | 1.85 | -0.4 | -17.78 | 2.25 | 2.35 | 1.7 | 800000 |
| 1730305440 | 2.25 | 0 | 0.00 | 2.25 | 2.4 | 2.1 | 28572 |
| 1730193840 | 2.25 | 0 | 0.00 | 2.25 | 2.4 | 2.1 | 441154 |
| 1730132940 | 2.25 | 0.25 | 12.50 | 2 | 2.4 | 1.96 | 689874 |
| 1729869960 | 2 | 0.05 | 2.56 | 1.95 | 2.15 | 1.811 | 902949 |
| 1729783680 | 1.95 | -0.1 | -4.88 | 1.95 | 2.15 | 1.6 | 83305 |
| 1729697340 | 2.05 | 0.4 | 24.24 | 1.65 | 2.2085 | 1.6 | 1549024 |
| 1729610340 | 1.65 | 0 | 0.00 | 1.65 | 1.8 | 1.3 | 313669 |
| 1729524420 | 1.65 | 0 | 0.00 | 1.65 | 1.722 | 1.3 | 197869 |
| 1729262100 | 1.65 | 0 | 0.00 | 1.65 | 1.765 | 1.3 | 730666 |
