ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Mothercare PLC

Mothercare PLC (MTC.GB)

3.60
0.00
(0.00%)
마감 06 3월 1:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
3.60
매수가
2.60
매도가
4.60
거래량
99,161
2.8748 일간 변동폭 3.60
2.8748 52주 범위 7.75
전일 종가
3.60
개장가
3.60
최근 거래 시간
90112
@
2.8748
마지막 거래 시간
평균 볼륨(3m)
3,958
재정 규모
-
VWAP
-

MTC.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.4-10442.874833284DE
4-0.4-10442.874811474DE
12-1.2-254.84.82.874839584.52701576DE
26-0.9-204.55.76952.8748191264.99996273DE
52-4.15-53.54838709687.757.752.8748133185.11896141DE
156-10.9-75.172413793114.514.52.8748167117.11748277DE
260-9.2-71.87512.819.7522.87483326511.87405595DE

MTC.GB - Frequently Asked Questions (FAQ)

What is the current Mothercare share price?
The current share price of Mothercare is 3.60p
What is the 1 year trading range for Mothercare share price?
Mothercare has traded in the range of 2.8748p to 7.75p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
32.76k
KINGIgraine plc
 0.45
(20.00%)
424.48k
MUSHOscillate Plc
 0.60
(20.00%)
48.42k
WTGWatchstone Group Plc
 3.50
(16.67%)
95
RECI.GBReal Estate Credit Investments PCC Limited
 124.90
(10.58%)
7.6k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.832
(-31.68%)
248
ECPEight Capital Partners Plc
 74.00
(-29.52%)
15.75k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
7.2k
BOD.GBBotswana Diamond PLC
 0.1192
(-20.53%)
2.55M
MTC.GBMothercare PLC
 2.8748
(-20.14%)
99.16k
BZT.GBBezant Resources Plc
 0.022
(2.33%)
11.25M
SNDA.GBSunda Energy Plc
 0.05924
(-8.86%)
8.81M
VRS.GBVersarien Plc
 0.034
(3.03%)
8.72M
MARUMarula Mining Plc
 4.375
(0.00%)
2.78M
BOD.GBBotswana Diamond PLC
 0.1192
(-20.53%)
2.55M
janice shell janice shell 7 분 전
Oh yes, they're very much alike. Except that Mussolini was much smarter. And that still didn't help him. I assume you know what happened to him in the end.
ace65 ace65 10 분 전
Come on man...even a caveman can see its dilution.
Weak hands do not dump that amount of stock at 100% lower than the price was a few days back.
Manipulation also is plausible.Time will tell.
Hope this is just a blip.
ATWT
StockItOut StockItOut 10 분 전
Seems to me if it was a JV contract default notice, that the JV contract would have to be active for XTI Aerospace to have any line of right to claim default of the JV contract.

But I haven't read it. What's it say?
XERI
SonicConqueror87 SonicConqueror87 12 분 전
https://simplywall.st/stocks/us/telecom/nyse-vz/verizon-communications/news/verizon-communications-nysevz-declares-quarterly-dividend-of
VPLM
KRISGO KRISGO 14 분 전
My assumptions could be wrong, but I don't pump/promote things that aren't realistic. Believe it or not, I’ve invested a lot in this company, and my loss is little over $300K. I genuinely want to see this company move in the right direction and hope things turn around soon.
NWBO
XMaster2023 XMaster2023 16 분 전
I’ve been around for years and I can’t wait for approval!
NWBO
StockItOut StockItOut 16 분 전
You're now only stringing-on months? Running out of excuses, is what it looks like.
XERI
Dyno89 Dyno89 18 분 전
I have to double check but I think I'm about a month behind you, the bulk sometime in April. And I bought more in June as well. I personally don't think anything an OTC exec is going to reply to a retail shareholder with is going to be useful or truthful info, plus they can't reveal insider info any
RSPI
Zorax Zorax 18 분 전
If that's not a mussolini pose he continues to make, I don't know what is.

4th pic down...

https://www.ibtimes.com/g20-leaders-meet-shadow-mussolinis-palaces-3326298
axelvento axelvento 18 분 전
Moderna anticipates 2027 release for cancer vaccine in collaboration with Merck

https://www.investing.com/news/stock-market-news/moderna-anticipates-2027-release-for-cancer-vaccine-in-collaboration-with-merck-93CH-3909817
MRNA
Nightdaytrader Nightdaytrader 19 분 전
ron_66271, oh, no worries and thank you for your patience and that detailed response.

Nd9
COOP
JustGoDeep JustGoDeep 20 분 전
SWEET!! We Got A New Biel Shares Buyer!!!
Wants Cheap Shares!!
BIEL
StockItOut StockItOut 20 분 전
LEARN TO READ!
XERI
Dyno89 Dyno89 20 분 전
Exactly. It's unacceptable that the Form 15 and transfer agent situation isn't already handled. Especially after 8 months on EM now and the threat of revocation from the SEC. 
RSPI
ace65 ace65 22 분 전
Break that .0018 tomorrow and we are off and running.
CAFI
Dyno89 Dyno89 22 분 전
Hopefully you're right. After some bad experiences on the OTC the last few years, I'm praying it's a different outcome here. 
RSPI
StockItOut StockItOut 23 분 전
YOU THREATENING ME NOW BUDDY?
XERI
XMaster2023 XMaster2023 23 분 전
You have made more than one assumption that is not correct.
NWBO
janice shell janice shell 27 분 전
""Crack-Up Capitalism": Historian Quinn Slobodian on Trump, Musk & Movement to "Shatter" the State"

Just plain "Crack Capitalism" might work as well.
janice shell janice shell 27 분 전
And here is the full speech given by Claude Malhuret. It's really impressive:

https://x.com/frontlinekit/status/1897400210223140968
janice shell janice shell 28 분 전
And here is the full speech given by Claude Malhuret. It's really impressive:

https://x.com/frontlinekit/status/1897400210223140968
Mrhumble59 Mrhumble59 29 분 전
Done with this board…GLTA HUMBL holders. Everyone else, go fuk yourself!
HMBL

최근 히스토리

Delayed Upgrade Clock