ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
115.00
0.00
(0.00%)
마감 05 2월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
115.00
매수가
110.00
매도가
130.00
거래량
478
110.00 일간 변동폭 120.00
0.01 52주 범위 120.00
전일 종가
115.00
개장가
115.00
최근 거래 시간
100
@
120
마지막 거래 시간
평균 볼륨(3m)
167,857
재정 규모
-
VWAP
-

ECP 최신 뉴스

Eight Capital Partners PLC Capital Reorganisation Update and Suspension

Eight Capital Partners PLC 30 January 2025       30 January 2025 Eight Capital Partners plc   ("ECP", "Eight Capital" or "the Company")     Capital Reorganisation Update Temporary Suspension  ...

Eight Capital Partners PLC 1AF2 Bond Sale

Eight Capital Partners PLC 06 December 2024       6 December 2024 Eight Capital Partners plc   ("ECP", "Eight Capital" or "the Company")     1AF2 Bond Sale     Eight Capital Partners plc...

Eight Capital Partners PLC Result of AGM

Eight Capital Partners PLC 06 November 2024       6 November 2024 Eight Capital Partners plc   ("ECP", "Eight Capital" or "the Company")     AGM Results and Commercial updates     Eight...

Eight Capital Partners PLC Board Change and Notice of AGM

Eight Capital Partners PLC 14 October 2024     14 October 2024   Eight Capital Partners plc ("ECP", "Eight Capital" or "the Company")   Posting of Annual Reports and Accounts, Notice of AGM...

Eight Capital Partners PLC Half-year Report

Eight Capital Partners PLC 30 September 2024   30 September 2024   EIGHT CAPITAL PARTNERS PLC   ("Eight Capital" "ECP" or the "Company")   UNAUDITED INTERIM REPORT FOR THE SIX MONTHS ENDED 30...

Eight Capital Partners PLC 1AF2 Bond Update

Eight Capital Partners PLC 22 August 2024       22 August 2024 Eight Capital Partners plc   ("ECP", "Eight Capital" or "the Company")     1AF2 Bond Update     Eight Capital Partners plc (AQSE:...

Eight Capital Partners PLC 1AF2 Bond Update

Eight Capital Partners PLC 22 July 2024       22 July 2024 Eight Capital Partners plc   ("ECP", "Eight Capital" or "the Company")     1AF2 Bond Update     Eight Capital Partners plc (AQSE:...

Eight Capital Partners PLC Final Results for the year ended 31 December 2023

Eight Capital Partners PLC 02 July 2024       02 July 2024 Eight Capital Partners plc   ("ECP", "Eight Capital" or "the Company")   Annual Report and Financial Statements For the year ended 31...

Eight Capital Partners PLC Delay to the publication of accounts & Suspension

Eight Capital Partners PLC 01 July 2024       01 July 2024 Eight Capital Partners plc   ("ECP", "Eight Capital" or "the Company")   Temporary Suspension of trading on AQSE Growth Market...

Eight Capital Partners PLC Result of AGM

Eight Capital Partners PLC 06 October 2023 6 October 2023 Eight Capital Partners plc ("ECP", "Eight Capital" or "the Company") Result of Annual General Meeting Eight...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1114.972410614.2857140.0281200.0116474720.0571216DE
4114.972410614.2857140.0281200.0111438830.0571216DE
12114.972410614.2857140.0281200.011678570.03647776DE
26114.973425825.9259260.0271200.011695930.0316705DE
52114.9755469287.7551020.02451200.011179820.03000316DE
156114.951234593.8775510.0491200.0052062970.02952708DE
260114.9754599000.0251200.0054647350.04523639DE

ECP - Frequently Asked Questions (FAQ)

What is the current Eight Capital Partners share price?
The current share price of Eight Capital Partners is 115.00p
What is the 1 year trading range for Eight Capital Partners share price?
Eight Capital Partners has traded in the range of 0.01p to 120.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
10.39k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
100k
STAF.GBStaffline Group Plc
 24.11
(30.32%)
98.95k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
2.56k
OMI.GBOrosur Mining Inc
 7.20
(20.00%)
279.52k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
2.49k
TSPTruSpine Technologies Plc
 1.15
(-28.13%)
75k
INCIncanthera plc
 5.35
(-26.21%)
653k
CGNICardiogeni Plc
 45.00
(-25.00%)
20k
ORCP.GBOracle Power Plc
 0.016
(-20.00%)
1.46M
GWMO.GBGreat Western Mining Corp Plc
 0.0145
(-6.45%)
20.4M
MARUMarula Mining Plc
 5.856
(14.26%)
5.46M
ROCK.GBRockfire Resources Plc
 0.1401
(-9.61%)
5.46M
ORCP.GBOracle Power Plc
 0.016
(-20.00%)
1.46M
VRS.GBVersarien Plc
 0.038
(-15.56%)
1.03M
samk samk 5 분 전
D-Mike, something like this could happen and will, IMHO. Although AVXL had several milestone news/events and stock should be already trading in $30-35 range. Looks like the MARKET tries to hold AVXL at this junction, allowing short covering and accumulation. EMA approval will be Earth Shuttering Ev
AVXL
lambchops lambchops 5 분 전
What trading symbol?
OKLO
Zorax Zorax 5 분 전
wouldn't enjoy seeing America go down the assassination track yet again.

Shitface's or a real president in 1963?
janice shell janice shell 6 분 전
Just perfect from George Conway:

https://bsky.app/profile/gtconway.bsky.social/post/3lhe6jhme6c2g

The whole thread is worth reading. Dems who aren't doing anything need to go. Why shouldn't AOC run against Schumer? And win?
pennystock_es pennystock_es 8 분 전
Our proprietary, patent-pending, platform harnesses Al to eliminate guesswork, optimize creative, and prove performance ...
AIAD
TheHound TheHound 11 분 전
Currently it means 200 plus pennies per coin. Down from 300 plus pennies a few days ago. Up almost 150 plus pennies since that was published at $1.11 per coin.
XRPUSD
Bright Boy Bright Boy 13 분 전
SO let's see here!Pam Bondi was confirmed tonight as the new US AG.(https://www.cnbc.com/2025/02/04/senate-confirms-trumps-nominee-pam-bondi-as-attorney-general.html) One of her high priority targets is to root out the criminal elements in US equity markets that are robbing hard working American fam
DJT NWBO
Bright Boy Bright Boy 13 분 전
SO let's see here!Pam Bondi was confirmed tonight as the new US AG.(https://www.cnbc.com/2025/02/04/senate-confirms-trumps-nominee-pam-bondi-as-attorney-general.html) One of her high priority targets is to root out the criminal elements in US equity markets that are robbing hard working American fam
DJT NWBO
dragoon76 dragoon76 15 분 전
Sooooo, are you saying that asking for an OFFICIAL GOVERNMENT document location is wrong? I don't care what the FDIC tells journalists, what does any OFFICIAL GOVERNMENT document(s) say about the numbers. If you're getting your Victoria's squished up in a bunch cause I asked, well tough titty said t
COOP
BDEZ BDEZ 16 분 전
You have to understand that hundreds if not thousands of parasitic NGO offices are located in and around DC.

And all of the people staffing them are staring at the abyss of not being able to pay their bills with our confiscated earnings.

https://x.com/Oilfield_Rando/st
littlejohn littlejohn 16 분 전
just sitting here wishing or hoping

that you sold an AMD call early

in week for this Friday...

Premiums looked high on Tuesday

close before earnings release...

so we watch...LJ
AMD
ducci1 ducci1 19 분 전
Pivot Calcs: SPX Pivot--6023----R1--6056----R2--6075----S1--6004----S2--5971-----SPY Pivot--600----R1--603----S1--598----ES Pivot 6033----VIX Pivot--17.70 ----R1--18.62----S1--16.29 !!LOL!!
SPY
shurtha2000 shurtha2000 20 분 전
Trump shutting down USAID is like casting out Satan from the Gov't that's how it feels right now
PioneerPhoenix73 PioneerPhoenix73 21 분 전
Oh, the Hutchison Effect! Where would we be without it? Probably still relying on boring things like "physics" and "chemistry," I suppose. But thankfully, we have John Hutchison, a man who clearly understands that reality is just a suggestion, and that if you mix enough high voltage with enough ra
SINT
janice shell janice shell 21 분 전
Lessons not learned:

https://x.com/Victorshi2020/status/1886584409794470373
Wrangler1 Wrangler1 25 분 전
Where are you Lakota-45? You spew BS and attack the character of people here who questioned Ken the past three years for good reason, then you go and delete your posts and disappear. Real stand up guy you are. 
WDLF
KILLAZILLA KILLAZILLA 27 분 전
LOLOLOLOL.....20M DUMPED!!!!

TICK FLIPPERS WILL BE @ .0001 IN NO TIME....THEN DELISTED!!!
WDLF
Vexari Vexari 28 분 전
As it progressed

By country

And world

www.bitchute.com/video/8scNw0Z7advR/ 03.16.2022
PFE
bigstocksnbonds bigstocksnbonds 29 분 전
Great you got off early for Two Days YAY!!!!!
koolmc koolmc 30 분 전
tried to trade the dip when it was at 113s afterhours then got stopped out. Good thing I put a tight stop loss since it closed at 108. See where it is at open should eventually get a bounce trade out of it gl.
AMD
koolmc koolmc 31 분 전
Lol yep
AMD
gp22 gp22 31 분 전
AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
GSIT OSS PLTR
gp22 gp22 32 분 전
AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
GSIT OSS PLTR

최근 히스토리

Delayed Upgrade Clock