기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Eight Capital Partners Plc | ECP | Aquis 증권거래소 | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 0.0245 | 15:00:22 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 |
ECP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.0245 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.0245 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.0245 | 0.027 | 0.01 | 0.0245 | 418,440 | 0.00 | 0.00% |
6개월 | 0.026 | 0.027 | 0.01 | 0.024612 | 445,107 | -0.0015 | -5.77% |
1년 | 0.02525 | 0.027 | 0.005 | 0.025756 | 1,692,917 | -0.00075 | -2.97% |
3년 | 0.0575 | 0.0575 | 0.005 | 0.0409 | 2,431,125 | -0.033 | -57.39% |
5년 | 0.025 | 0.06 | 0.005 | 0.045221 | 3,280,845 | -0.0005 | -2.00% |
ECP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0235 | 0.00 |
30 4월(4) 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0235 | 0.00 |
29 4월(4) 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0235 | 0.00 |
27 4월(4) 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0235 | 0.00 |
26 4월(4) 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0235 | 0.00 |
25 4월(4) 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0235 | 0.00 |
24 4월(4) 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0235 | 0.00 |
23 4월(4) 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0235 | 0.00 |
19 4월(4) 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0235 | 0.00 |
19 4월(4) 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0235 | 0.00 |
17 4월(4) 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0235 | 0.00 |
17 4월(4) 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0235 | 0.00 |
15 4월(4) 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0235 | 0.00 |
13 4월(4) 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0235 | 0.00 |
11 4월(4) 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0235 | 0.00 |
10 4월(4) 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0235 | 0.00 |
09 4월(4) 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0235 | 0.00 |
08 4월(4) 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0235 | 0.00 |
05 4월(4) 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0235 | 0.00 |
05 4월(4) 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0.00 |
03 4월(4) 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0235 | 0.00 |
02 4월(4) 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0235 | 0.00 |