ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
115.00
0.00
(0.00%)
마감 19 2월 1:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
115.00
매수가
110.00
매도가
130.00
거래량
0.00
115.00 일간 변동폭 120.00
0.01 52주 범위 120.00
전일 종가
115.00
개장가
120.00
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
165,612
재정 규모
-
VWAP
-

ECP 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10011512011214115DE
4114.972410614.2857140.0281200.0111439390.10237285DE
12114.972410614.2857140.0281200.011656120.04995325DE
26114.973425825.9259260.0271200.011696020.03738479DE
52114.9755469287.7551020.02451200.011136420.03444271DE
156114.951234593.8775510.0491200.0052069450.03027864DE
260114.9754599000.0251200.0054642600.04548843DE

ECP - Frequently Asked Questions (FAQ)

What is the current Eight Capital Partners share price?
The current share price of Eight Capital Partners is 115.00p
What is the 1 year trading range for Eight Capital Partners share price?
Eight Capital Partners has traded in the range of 0.01p to 120.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(102.90%)
5.97k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
500k
COOKCooks Coffee Company Limited
 8.50
(30.77%)
6.18k
TTAUTectonic Gold Plc
 0.225
(28.57%)
37.62k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
152.15k
EQIPEquipmake Holdings PLC
 0.85
(-38.18%)
1.24M
VRS.GBVersarien Plc
 0.0354
(-32.57%)
346.1k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
1
BIOM.GBBiome Technologies Plc
 3.255
(-18.63%)
1.24k
CRTA.GBCirata Plc
 19.224
(-16.42%)
3.07k
SNDA.GBSunda Energy Plc
 0.0619
(-11.57%)
31.31M
WCAPWeCap plc
 1.05
(-2.33%)
3.5M
ORCP.GBOracle Power Plc
 0.0187
(24.67%)
2.55M
EDXEDX Medical Group Plc
 13.50
(3.85%)
2.16M
ANAAnanda Pharma Plc
 0.47
(-6.93%)
1.62M
mdb1 mdb1 4 분 전
For 20 sessions in a row (???), META has gone up and today it is way down. Who knew,
META
budfoxfun budfoxfun 4 분 전
The special feature, filmed live at Jimmy Houston's ranch in southern Oklahoma, will demonstrate how the WaterLess Garden product is being put to the true test in real conditions. Houston will showcase the results of the product right from his ranch, highlighting its ability to conserve water and re
SGTM
RIGATONI RIGATONI 4 분 전
$26.69 new high ~Rig
Fdc4 Fdc4 5 분 전
You realize that A.I you got such from is limited to humans output out there, right? It won’t give you anything different from whatever it has been exposed in the net. Bs
VDRM
Hoskuld Hoskuld 5 분 전
That $100 seems extremely achievable if MAA is approved and 3-71 P2 results are strong. BP would be crazy not to buy AVXL for $15b if those 2 things happen.
AVXL
ORCA ORCA 5 분 전
IF THAT DOG DB IS POSSITIVE IS BECAUSE HE KNOWS INSIDERS ARE READY TO SELL.HE ALWAYS HELPS THE INSIDERS SELLING.THAT IS WHY HE ALWAYS SAID MANY TIMES,IT WAS NOT A PROBLEM WHEN BARB WAS SELLING 10S OF MILLIONS OF SHARES.
VPLM
budfoxfun budfoxfun 5 분 전
Our technology is powerful, safe, cost-effective, and applicable to various sectors such as agriculture, waste management, soil remediation, and more. With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future. https://thesustainablegreenteam
SGTM
underpar71 underpar71 5 분 전
170k shares to push this over .26 and about 10k to knock it right back down. No normal person that knows about this stock is selling right now. There should be zero sales! All buys!
NWBO
Lone Clone Lone Clone 5 분 전
Durango Identifies Two More Target Areas at Babine West Copper Gold Project from Artificial Intelligence-Powered Exploration Study and Returns as High as 5.72 gpt Gold, 1.68% Copper, 691 gpt Silver, 33.2% Lead, 15.7% Zinc and 1100 gpt Cadmium from Sampling over Nearby Areas of the Property
DGO
WingsuitWellness WingsuitWellness 6 분 전
Thanks! Definitely a whole bunch of nothing, but at least it's something... 
SRKE
TechandBio TechandBio 6 분 전
Holding a core at 19.55 average 225k Shares

My Options are up 329% YTD

$INTC
INTC
pos_stock_hoarder pos_stock_hoarder 6 분 전
Rudeness!
https://assets.amuniversal.com/2ced2b50ca11013d8f99005056a9545d
pos_stock_hoarder pos_stock_hoarder 7 분 전
https://assets.amuniversal.com/2ced2b50ca11013d8f99005056a9545d
RIGATONI RIGATONI 7 분 전
.88 cleared ~Rig
FeMike FeMike 7 분 전
You appreciate facts... I think my take on the fact is more correct, when you look at the fuller context of the discussion. :)

I disagree with you but, sure, let's toss that one.

Now let's address the other facts I posted that show DCVax won't get NICE guidance/NHS reim
NWBO
Lone Clone Lone Clone 7 분 전
Bathurst Metals Amending Current Drill Permit to Increase Area for Drill Testing at Peerless Project in Goldbridge, B.C.

https://thenewswire.com/press-releases/1LPRFm6aa-bathurst-metals-corp-amending-current-drill-permit-to-increase-area-for-drill-testing-at-peerless-project-in-goldbr
ORCA ORCA 7 분 전
THEY ARE BAILING BRO.500K ON ASKS,AND 500K HITTING THE BIDS.THEY GOT THEM FOR 005. AND SELLING AT .014 AND .013 THAT EASY MONEY FOR THEM.
VPLM
balihi balihi 7 분 전
Here we go again.....2 million + trade.
SSTY
TheKid5 TheKid5 7 분 전
Past performance does not predict the future. Dan and Frankie got this, BABY!!!
CLNV
Screech691 Screech691 8 분 전
Deer Soil: Eco-Conscious Hunting SGTM’s Deer Soil isn’t just an attractant—it’s an eco-conscious product that supports sustainable hunting practices. The natural ingredients make it safe for the environment and wildlife, allowing hunters to enjoy their sport responsibly
SGTM
primecomm primecomm 8 분 전
HUGE NEWS. .0005+++ COMING FOLKS.
GRLF
Screech691 Screech691 8 분 전
Water-Less Garden: Eco-Friendly Landscaping With the increasing pressure on water resources, SGTM’s Water-Less Garden offers a responsible solution for landscaping. It reduces the need for irrigation and helps conserve water while keeping your outdoor space lush and green. A perfect eco-friendly lan
SGTM
Panzer Panzer 8 분 전
style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 24px; font-weight: 700; background-color: rgba(255, 255, 255, 1)"MINERALRITE Corporation [Symbol: RITE] Announces Definitive Agreement Acquiring Subs
RITE
blackcat blackcat 8 분 전
Now this is how a Judge makes a point.

Mueller, She Wrote? ?@muellershewrote.bsky.social?
·

Another fiery exchange from Judge Reyes in the trans military case:
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:x4g4laxkmsrczwvnvbbgsm7g/bafkreieyvcckmv4b