ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Evoke PLC

Evoke PLC (EVOK.GB)

62.50
1.00
(1.63%)
마감 05 11월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
62.50
매수가
61.00
매도가
64.00
거래량
60,567
60.50 일간 변동폭 63.50
49.00 52주 범위 92.51
전일 종가
61.50
개장가
63.50
최근 거래 시간
3000
@
62.243
마지막 거래 시간
평균 볼륨(3m)
161,984
재정 규모
-
VWAP
-

EVOK.GB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11121.35922330151.563.551.524888959.55458663DE
40062.56850.527402356.93566997DE
121121.35922330151.57250.516198459.7744461DE
26-21-25.149700598883.592.514911610062.96723534DE
52-21-25.149700598883.592.514911610062.96723534DE
156-21-25.149700598883.592.514911610062.96723534DE
260-21-25.149700598883.592.514911610062.96723534DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WSBNWishbone Gold Plc
 2.575
(635.71%)
1.4M
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
16.95k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
1.77M
RECI.GBReal Estate Credit Investments PCC Limited
 129.49
(14.64%)
5.57k
N4P.GBN4 Pharma Plc
 0.80
(14.29%)
67.34k
MTC.GBMothercare PLC
 3.621
(-27.58%)
2.89k
VRS.GBVersarien Plc
 0.0341
(-20.70%)
80.11k
PBXProbiotix Health Plc
 6.00
(-17.24%)
45.86k
MBO.GBMobilityone
 2.005
(-14.68%)
19k
GWMO.GBGreat Western Mining Corp Plc
 0.0243
(-13.21%)
218.44k
SNDA.GBSunda Energy Plc
 0.077
(-3.75%)
37.82M
MARUMarula Mining Plc
 5.50
(4.76%)
17.94M
CRCL.GBCorcel Plc
 0.1944
(8.00%)
2.12M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
1.77M
WSBNWishbone Gold Plc
 2.575
(635.71%)
1.4M
Hopeforthefuture3 Hopeforthefuture3 3 분 전
The truth
NWBO
2latefortears 2latefortears 3 분 전
Exactly
FNMA
Mojocash Mojocash 4 분 전
The Dems will riot. Make no mistake about it. Unfortunately, the transfer of power won't occur for another 2 months. Bad stuff will happen for 2 months. Scary times! 🇺🇸
2latefortears 2latefortears 4 분 전
Fat Sandra not doing her job.
FNMA
waterchaser waterchaser 4 분 전
“His people” will be manually sweeping the streets of my city.
At least they will be employed.
“They” may even be serving rice to the Orange Mussolini in jail.
GetSeriousOK GetSeriousOK 4 분 전
read post #334937

You're claiming to know something that others don't know.

That would be inside information.

Unless you want to disclose what you are claiming "TARDS" don't know and will hurt them?
BIEL
jbog jbog 5 분 전
I've never seen a management group that doesn't have a clue what its own market is doing. After the dozens of Insider Buys made by these guys not one trade is in the green for the last 4 years.

The biggest loser of course is the Company itself with its massive buybacks using debt to
rodeoup rodeoup 5 분 전
By the time I got by the mill the light was failing with this stupid time change, but it looks like Jared has been hard at work. Will be able to tell more tomorrow and the next few days!!!
NBRI
norisknorewards norisknorewards 5 분 전
Hahah what in the fabricated world are yall up to now?!
NWBO
mascale mascale 6 분 전
Again recommended, waterchaser and Jack_Herer poster: "Buy at (very low) risk," HIRU!
HIRU
2latefortears 2latefortears 6 분 전
Agree-another con job.
FNMA
mineanddine mineanddine 6 분 전
Hyper-scaminated HIRU
HIRU
blownaccount9 blownaccount9 6 분 전
I just don’t get how this is possible. FHFA has TWO entities that it regulates and BOTH OF THEM DO ONE TASK. They’ve been given every red cent they’ve ever asked for and have an employee ratio of 1 Fhfa staff for every 4 employees at the GSEs. How can they possibly claim anything but incompetence is
FMCC
ORCA ORCA 7 분 전
SLOP I AM RUNNING OUT OF SHARES.START SELLING TOMORROW A.M I WANT TO RELOAD.I SOLD 10 MILLION SO FAR.LAST COUPLD WEEKS.I WANT THEM BACK.START SELLING
VDRM
$Money Bags$ $Money Bags$ 7 분 전
Yeah, this ticker is more entertaining than any book or movie. Fringe "business", endless questionable behavior. It's bazaar. Tickets are as cheap as you want or even free.
UATG
HoldEm777 HoldEm777 7 분 전
That candle on the 23rd was a dagger. Broke below the candle on the 15th. This chart has to re-establish itself. I tried to find a somewhat bullish time frame but I honestly couldn’t. But cash is king. Just who is going to pour money in to turn it when they haven’t soaked enough to make it worth it?
RDAR
Monroe1 Monroe1 8 분 전
Where did you get your GED?
COWI
silvr_surfr silvr_surfr 8 분 전
Wow, hopefully we learn something soon. I did find this announcement where ANIP will be participating in a couple of investor conferences in the next two weeks. I don't think they would be meeting with them if they had a bad quarter. One of the conferences is Guggenheim's inaugural Innovation Con
ANIP
fuagf fuagf 8 분 전
https://m.media-amazon.com/images/I/71elRml6zFL._AC_UF894,1000_QL80_.jpg

.. and to save energy you can drop the The ..s

For: Overall Excellence
Money hunt Money hunt 8 분 전
News is out dude!!
Elevai Labs Inc. Announces Update and Extension of Pending Offer to Exchange

NEWPORT BEACH, Calif., Nov. 04, 2024 (GLOBE NEWSWIRE) -- Elevai Labs, Inc. (NASDAQ: ELAB) (“Elevai” or the “Company”), a leader in medical aesthetics, announced today that it is has
ELAB
theorysuit theorysuit 9 분 전
You very well may be right about many smaller shareholders and. O legitimate big shareholders. That's why no one here can ever show their so called buys or averages.
NWBO
pennyonfire pennyonfire 10 분 전
Boom. Instagram update:

https://www.instagram.com/p/DB-F6GIpKz6/?igsh=MWhveXdodnJxam1hNw==
ZHUD
ChannelTrader ChannelTrader 10 분 전
Good for you...got to put your brick in the wall.

최근 히스토리

Delayed Upgrade Clock