ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Rockhopper Exploration

Rockhopper Exploration (RKH.GB)

39.00
1.50
(4.00%)
마감 18 1월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
39.5456
매수가
37.50
매도가
40.50
거래량
1,064,595
38.26 일간 변동폭 40.075
10.17 52주 범위 40.075
전일 종가
37.50
개장가
38.50
최근 거래 시간
100000
@
39.5456
마지막 거래 시간
평균 볼륨(3m)
474,952
재정 규모
-
VWAP
-

RKH.GB 최신 뉴스

Rockhopper Exploration plc Sea Lion and Corporate Update

Rockhopper Exploration plc 22 January 2024 The information contained within this Announcement is deemed by Rockhopper Exploration plc to constitute inside information as stipulated under the...

Rockhopper Exploration plc Total Voting Rights

Rockhopper Exploration plc 10 January 2024 10 January 2024 Rockhopper Exploration plc ("Rockhopper" or the "Company") Total Voting Rights Rockhopper Exploration plc (AIM:...

Rockhopper Exploration plc Holdings in Company

Rockhopper Exploration plc 08 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0FVQX23 Issuer Name ROCKHOPPER EXPLORATION PLC UK or Non-UK Issuer UK...

Rockhopper Exploration plc Blocklisting Interim Update

Rockhopper Exploration plc 05 January 2024 5 January 2024 Rockhopper Exploration plc ("Rockhopper" or the "Company") Blocklisting Interim Update Rockhopper Exploration plc...

Rockhopper Exploration plc Total Voting Rights

Rockhopper Exploration plc 02 January 2024 2 January 2024 Rockhopper Exploration plc ("Rockhopper" or the "Company") Total Voting Rights Rockhopper Exploration plc (AIM: RKH...

Rockhopper Exploration plc Exercise of Warrants

Rockhopper Exploration plc 20 December 2023 20 December 2023 Rockhopper Exploration plc ("Rockhopper" or the "Company") Exercise of Warrants Rockhopper Exploration plc (AIM:...

Rockhopper Exploration plc Monetisation of Arbitration Award - Replacement

Rockhopper Exploration plc 20 December 2023 Correction to the announcement made at 07.00 today (RNS number: 3805X ): In the Background section a reference to "Specialist Arbitration...

Rockhopper Exploration plc Monetisation of Ombrina Mare Arbitration Award

Rockhopper Exploration plc 20 December 2023 The information contained within this Announcement is deemed by Rockhopper Exploration plc to constitute inside information as stipulated under the...

Rockhopper Exploration plc Total Voting Rights

Rockhopper Exploration plc 01 December 2023 1 December 2023 Rockhopper Exploration plc ("Rockhopper" or the "Company") Total Voting Rights Rockhopper Exploration plc (AIM:...

Rockhopper Exploration plc Total Voting Rights

Rockhopper Exploration plc 01 November 2023 1 November 2023 Rockhopper Exploration plc ("Rockhopper" or the "Company") Total Voting Rights Rockhopper Exploration plc (AIM:...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
15.545616.31058823533440.07532.8372324535.376107DE
419.045692.905365853720.540.07519.997573428730.45066722DE
1226.2956198.45735849113.2540.07512.53547495223.1803381DE
2624.7956168.10576271214.7540.07512.53526701121.1570128DE
5228.5456259.5054545451140.07510.1720443218.37119785DE
15629.7956305.5958974369.7540.0756.6725580313.23925259DE
26021.0456113.7618.540.0754.549123368711.87789785DE

RKH.GB - Frequently Asked Questions (FAQ)

What is the current Rockhopper Exploration share price?
The current share price of Rockhopper Exploration is 39.5456p
What is the 1 year trading range for Rockhopper Exploration share price?
Rockhopper Exploration has traded in the range of 10.17p to 40.075p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
41.4k
ORMOrmonde Mining Plc
 0.19
(40.74%)
1.41M
IMM.GBImmupharma Plc
 3.441
(29.85%)
1.94M
TIA.GBTialis Essential IT Plc
 24.86
(24.30%)
24.28k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
98.24k
IGR.GBIG Design Group Plc
 59.00
(-60.67%)
602.89k
KASHKasei Holdings Plc
 10.00
(-28.57%)
12.5k
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
BOD.GBBotswana Diamond PLC
 0.15
(-25.00%)
1M
INCIncanthera plc
 4.00
(-23.81%)
93.53k
MEMEMeme Vault Plc
 0.02
(5.26%)
220M
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
ALBA.GBAlba Min
 0.025
(0.00%)
10.11M
GWMO.GBGreat Western Mining Corp Plc
 0.0193
(-16.09%)
7.97M
ROCK.GBRockfire Resources Plc
 0.17
(-2.86%)
5.88M
Steady_T Steady_T 2 분 전
Apparently if you have a margin account AND you are using margin they can loan out your shares without notifying you. If you are not using margin they can not loan out your shares without your permission.
NWBO
Elroy Jetson Elroy Jetson 3 분 전
Trump want the US government to buy at least enough Bitcoin to cash the Trump family out from their foreign bribes paid in Bitcoin -he doesn't want to be the crypto bag-holder.

Scott Bessent, new Treasury Secretary, of course wants nothing to do with this.

So many diffe
axelvento axelvento 4 분 전
Avian influenza outbreak in Georgia halts sale of poultry, forces quarantine

Poultry capital of the world


https://www.fox5atlanta.com/news/avian-influenza-outbreak-georgia-halts-sale-poultry-forces-quarantine
MRNA
frankyahoo frankyahoo 4 분 전
style="font-size: 16px"https://www.crypto-news-flash.com/hedera-blockchain-welcomes-3-billion-tokenization-of-diamonds-and-luxury-items/
HBARUSD
TommyJ7651 TommyJ7651 4 분 전
He said we have about $5 Canadian worth of Net Asset Value in the company based upon current gold prices. That is not what someone would pay to us outright. You always apply a discount to the NAV depending on what phase the deposit is going through and how risky it is considered. Historically, a 40-
FFMGF
gfp927z gfp927z 6 분 전
>>> Federal Reserve withdraws from global regulatory climate change group


Reuters

by Pete Schroeder

January 17, 2025


https://finance.yahoo.com/news/federal-announces-exit-regulatory-climate-183656966.html

gfp927z gfp927z 7 분 전
>>> Federal Reserve withdraws from global regulatory climate change group


Reuters

by Pete Schroeder

January 17, 2025


https://finance.yahoo.com/news/federal-announces-exit-regulatory-climate-183656966.html

shajandr shajandr 7 분 전
[yt]5NeS4ueaU6w[/yt]
[yt]fO5jeQVUzUQ[/yt]
[yt]QeDgOUoDTsY[/yt]
frankyahoo frankyahoo 7 분 전
style="font-size: 16px"https://coinmarketcap.com/community/articles/6780e4762a3acf3470f62dd6/
HBARUSD
pegs1 pegs1 7 분 전
Walrus
I don’t think Coretec is a shell company. I just posted what I read in a n article on expert market time frame for a company. l don’t understand why Coretec wasn’t exempted from expert market. Coretec is a company with products, patents, & revenue. ……..
CRTG
gfp927z gfp927z 7 분 전
>>> Federal Reserve withdraws from global regulatory climate change group


Reuters

by Pete Schroeder

January 17, 2025


https://finance.yahoo.com/news/federal-announces-exit-regulatory-climate-183656966.html

bb8675309 bb8675309 11 분 전
I think Cramer knows exactly who Anavex is. He said it was speculative. Isn't he buddies with AF? Part of the short and distort network.
AVXL
Guido2 Guido2 11 분 전
Do we now call him Speedy? Senator Scott wrote the letter as she’s out the door!
FNMA
nwtf nwtf 16 분 전
PJ is nothing more than a troll. Same posts and lies time and time again.
ERHE
kund kund 17 분 전
Brand new account , welcome to WGT club.
AVXL
fuagf fuagf 18 분 전
Agree it should be an easy no, yet according to the articles he is already saying one thing in public and another in private. Surely in the hearing he would tell the Senators what they wanted to hear. Bondi refused to say Biden won the 2020 election. Bondi says, emphatically, politics would not pl
Richie R Richie R 19 분 전
Who is going to jump in the drivers seat and head towards the dollars???
flipper44 flipper44 21 분 전
I think this is one of three reasons Hindenburg closed shop.
NWBO
Researchfyi Researchfyi 22 분 전
“Maybe if the bashers didn’t fling their BS 24/7 on the stock boards it would be different.

Chalk it up for the BSers!”

A classic case of a disconnect from reality.

Chalk it up to basher derangement syndrome. :)
LQMT
Lime Time Lime Time 23 분 전
lol basher turds don't understand how this works. CEO has COMMON Shares at about .00045 so it will not split under that. Watch for the run up this year. These people who claim to understand OTC stocks on OTC Markets have not a clue about how it works lolol
BCAP
dinogreeves dinogreeves 24 분 전
https://www.ndtvprofit.com/business/hindenburg-shutdown-nate-anderson-sec-scrutiny
SMCI
littlejohn littlejohn 27 분 전
Around $33 starts new short squeeze area

now since the 11/15/24 low...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

We are at the mercy of the big fundies

that control most of the trading float...

Sadly, ma
SMCI
XMaster2023 XMaster2023 28 분 전
RobotDroid you’re working late tonight. Must live in CA.
NWBO
dinogreeves dinogreeves 32 분 전
Very odd, the way NBIS and SMC*I trading, however I do understand SMC*I leaving some traders, trading in and out and weary of the time line of the audit report. We have had massive up days with the general market especially today and both were down. This one doesn't get too much coverage with the
NBIS

최근 히스토리

Delayed Upgrade Clock