ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Central Asia Metal PLC

Central Asia Metal PLC (CAML.GB)

154.684
-1.32
( -0.84% )
업데이트: 21:45:47
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
154.684
매수가
149.00
매도가
159.00
거래량
4,668
153.755 일간 변동폭 157.50
147.00 52주 범위 233.00
전일 종가
156.00
개장가
155.00
최근 거래 시간
2350
@
154.684
마지막 거래 시간
21:45:47
평균 볼륨(3m)
27,658
재정 규모
-
VWAP
-

CAML.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.816-1.78793650794157.5162.5153.75511760155.91920068DE
45.6843.81476510067149165.514731334155.40898871DE
12-7.816-4.80984615385162.517114727658155.76840538DE
26-31.816-17.0595174263186.520514728724168.48660227DE
52-4.816-3.01943573668159.523314724154181.24730478DE
156-60.816-28.2208816705215.530014717959197.80784831DE
260-34.316-18.1566137566189300136.521783213.73047884DE

CAML.GB - Frequently Asked Questions (FAQ)

What is the current Central Asia Metal share price?
The current share price of Central Asia Metal is 154.684p
What is the 1 year trading range for Central Asia Metal share price?
Central Asia Metal has traded in the range of 147.00p to 233.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UKR.GBUkrproduct Group Ltd
 3.775
(16.15%)
820
MSI.GBMS International PLC
 1,011.90
(7.08%)
6.29k
TRT.GBTransense Technologies plc
 127.30
(6.08%)
783
CLIG.GBCity of London Investment Group
 363.00
(5.22%)
17.39k
ITM.GBItm Power
 29.3624
(4.87%)
84.49k
SFR.GBSeverfield Plc
 26.933
(-43.89%)
716.5k
TTAUTectonic Gold Plc
 0.15
(-33.33%)
345k
TRAF.GBTrafalgar Property Group Plc
 0.0402
(-26.91%)
17k
WTGWatchstone Group Plc
 2.30
(-23.33%)
144
GWMO.GBGreat Western Mining Corp Plc
 0.0089
(-22.61%)
2.5M
SNDA.GBSunda Energy Plc
 0.0605
(-6.92%)
18.76M
ROCK.GBRockfire Resources Plc
 0.1086
(-9.50%)
3.81M
VRS.GBVersarien Plc
 0.0319
(-3.33%)
3.1M
CRCL.GBCorcel Plc
 0.167
(-7.22%)
2.83M
SOLSupernova Digital Assets Plc
 0.225
(-18.18%)
2.5M
I-Glow I-Glow 40 초 전
Isn't the Spooz Annual report due today?

IG
SPZI
vlispxpert vlispxpert 1 분 전
RIOX $14+, gift dip open imo
Aquahoya Aquahoya 1 분 전
I would like to bid but I doubt it will let me until current. 
VGTL
ImjinBridger ImjinBridger 1 분 전
I’m only concerned with seeing commercial production achieved.

“Our production team is on track to deliver commercial quantities of our spider silk this year"
There is something a little different about this than past statements. He didn't say, "plan to, expect to, or hope to."
KBLB
FeMike FeMike 1 분 전
Are you Newman?

Ever since Newman left you have taken the baton for dumbest poster on this board and absolutely sprinted away with it.
NWBO
Chiron Chiron 1 분 전
I'm holding, look it may drop more but eventually on this float it's going to move hard.  
AIBT
Magnum7419 Magnum7419 1 분 전
I wonder why he sp continues to go up?
AHRO
HoldHigh HoldHigh 1 분 전
So now TCNNF is playing both sides of the THC market with the new drink available soon. Since they already have plenty of growing capacity, this shouldn't be an issue with the additional drink line.
TCNNF
Dumb&dumber4long Dumb&dumber4long 2 분 전
In case you’re not aware of this!
Forms 4, filed on Feb 28th, show shares awarded to top management.
A total of 446,719 shares, which amounts to 7.9% of the current 5.59 million outstanding shares.
The Question, is this the scale of yearly bonuses!
WTF!
Isn’t this
TNXP
WhenLambo WhenLambo 2 분 전
care to share any details?
TPTW
Jackxkr Jackxkr 2 분 전
Anyone with X listen to this yesterday

https://x.com/yannusworld/with_replies
NWBO
gdl gdl 2 분 전
I find it amazing that Wall Street can keep shrugging off a massive Trump implosion, one after the other and still manage to conclude his presidency will get us RICH! The market wants to break out and there are candlestick patterns indicating this. Between the tit-for-tat on tariffs, rip in our for
BlazingStocks BlazingStocks 2 분 전
$COEP - The Strategic Collaboration Integrates Cutting-Edge Marketing Tools into the ValuSocial Platform, Leveraging the Robust Capabilities of Verus Coin and Blockchain Technologyhttps://investors.coeptistx.com/news-releases/news-release-details/coeptis-nexgenai-partners-arketyp-valu-revolutionize-
COEP
ilovetech ilovetech 2 분 전
TheFollower - Buying is blocked, not selling. It's an observation at this point. It's fishy at worst.
NWBO
Chiron Chiron 2 분 전
It's time to BUY agan
ASII
PennyMillions852 PennyMillions852 2 분 전
Massive amounts on bid/ask!
HMBL
nadodude nadodude 2 분 전
Neptune Expands Solana Staking Through Partnership with Sol Strategies
Press Release | 03/03/2025
Vancouver, British Columbia--(Newsfile Corp. - March 3, 2025) - Neptune Digital Assets Corp. (TSXV: NDA) (OTCQB: NPPTF) (FSE: 1NW) ("Neptune" or the "Company"), a blockchain leader in Cana
CYFRF NPPTF
vlispxpert vlispxpert 3 분 전
RIOX loading more under $14 ;)
fink fink 3 분 전
Thanks for the morning fill.

Dumbass. It's already up 21% green
AZRH
LakeshoreLeo1953 LakeshoreLeo1953 3 분 전
Now comes the proof of the relevance of the presentation.
Hoping 8.30 holds as I actually thought Missling "summarized better this time.
No promises or News, but for "newbies" actually informative.
AVXL
Dragon Lady Dragon Lady 3 분 전
$HUMBL: MAIN GUTTER LENDER CRIMINALLY INDICTED !

💀 ☠️ 💀 ☠️

One of the original and main GUTTER TOXIC LENDERS behind this crime scene SCAM...besides the NON DISCLOSING PUMP "PROMOTERS" all over here and X-twitter etc....
BURU HUMBL SMX
Triple nickle Triple nickle 3 분 전
BBAI 5.20 added 
BBAI
A51Rob A51Rob 4 분 전
Come on Ken show me the money.
$$$VGTL$$$
VGTL
NASDAQ2020 NASDAQ2020 4 분 전
PER/HOUR
ELTP

최근 히스토리

Delayed Upgrade Clock