Central Asia Metal PLC【CAML.GB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
AQSE
Central Asia Metal PLC (CAML.GB)
Central Asia Metal PLC (CAML.GB) 과거

Central Asia Metal PLC (CAML.GB)

152.00

0.00

(0.00%)

마감 14 4월 12:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4	-2.5641025641	156	158.5	136.5	114084	148.1183319	DE
4	3	2.01342281879	149	179	136.5	99087	158.06970898	DE
12	-4	-2.5641025641	156	179	136.5	54063	156.48831741	DE
26	-35.5	-18.9333333333	187.5	191.5	136.5	40011	159.74576439	DE
52	-67.5	-30.7517084282	219.5	233	136.5	30898	173.93469399	DE
156	-129	-45.9074733096	281	300	136.5	19561	189.46094621	DE
260	12	8.57142857143	140	300	136.5	23142	209.17281067	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744385340	152	3	2.01	150	153	150	26260
1744298820	149	0	0.00	157.5	158.5	149	87541
1744212720	149	0	0.00	149	149	149	0
1744126320	149	0	0.00	147	155	147	28161
1744039740	149	1.8	1.22	145	154	136.5	95489
1743780720	147.19999	-0.8	-0.54	156	156	144.316	179615
1743780540	148	-10.5	-6.62	156	156	144.316	179615
1743691320	158.5	-6	-3.65	165.5	165.5	156	95953
1743607620	164.5	0	0.00	170.5	170.5	160.5	32377
1743521100	164.5	0	0.00	161.5	166.6	161.5	25942
1743434880	164.5	-3	-1.79	169.5	175	162.17259	117074
1743179340	167.5	-4.5	-2.62	179	179	166.5	88919
1743090060	172	-3	-1.71	175	176	168.5	15737
1743003240	175	5.5	3.24	172	176	169.535	74500
1742917260	169.5	6	3.67	163.5	171.39	158.5	76007
1742830680	163.5	2	1.24	158.5	168.028	158.5	55935
1742571720	161.5	-7	-4.15	166.5	166.5	159.5	59531
1742485080	168.5	10	6.31	158.5	176	158.5	276246
1742398560	158.5	5.5	3.59	155	158.852	151	151107
1742315280	153	2	1.32	151	153.868	151	141519
1742222280	151	0	0.00	152	153.62	151	61493
1741969560	151	-2	-1.31	149	153.58	149	138985
1741883340	153	3	2.00	152	155	149	62020
1741793760	150	1	0.67	149	152	149	43777
1741704540	149	-2	-1.32	151	152.97999	149	18632
1741624140	151	-3	-1.95	157.5	157.5	151	32763
1741364940	154	2	1.32	160.5	160.5	153.96199	14800
1741278540	152	0	0.00	152	156	152	16453
1741189020	152	2	1.33	148	153.8574	148	11058
1741083780	150	-4	-2.60	150	152	148	40277
1741016520	154	0	0.00	155	160.5	153	4668
1740760080	154	-2	-1.28	155	158.5	154	0
1740673980	156	-1.5	-0.95	160.5	160.5	156	8406
1740584040	157.5	3.5	2.27	157.5	161.5	157.5	19232
1740498240	154	-1	-0.65	157.5	162.5	154	2437
1740414420	155	-3.5	-2.21	157.5	158.5	155	28725
1740152280	158.5	1	0.63	161.5	161.5	157.16	3635
1740068940	157.5	2.5	1.61	155	159.5	155	24160
1739982540	155	-4.5	-2.82	157.5	160.5	155	79320
1739895960	159.5	-1	-0.62	163.5	163.5	158.54499	12404
1739806500	160.5	1	0.63	155	160.9	155	2640
1739547420	159.5	10.5	7.05	157.5	161.69999	157.5	19199
1739460900	149	-7	-4.49	155	158.5	149	563
1739378040	156	2	1.30	157.5	157.5	155.864	57141
1739291220	154	-11.5	-6.95	161.5	161.5	153	76248
1739202480	165.5	7	4.42	158.5	165.5	158.5	46019
1738937700	158.5	1	0.63	161.5	164.5	157.5	60434
1738855980	157.5	4.5	2.94	148	159.72399	148	34645
1738772880	153	3	2.00	150	153	147	30657
1738686480	150	2	1.35	150	155	147.71199	60268
1738596900	148	-3	-1.99	149	149.156	147	60542
1738337520	151	-1	-0.66	152	152.174	149	43090
1738254840	152	3	2.01	148	152	148	0
1738165140	149	-2	-1.32	151	155	149	5814
1738078980	151	-2	-1.31	152	154	151	15426
1737975300	153	1	0.66	153	160.5	151	24911
1737735960	152	2	1.33	150	158.5	150	47671
1737649680	150	-7.5	-4.76	151	153	150	108672
1737563340	157.5	0	0.00	157.5	157.5	157.5	0
1737476940	157.5	-1	-0.63	154	158.5	154	17475
1737390480	158.5	0	0.00	154	161.5	154	37027
1737131340	158.5	2.5	1.60	156	160.5	156	36749
1737044940	156	-2.5	-1.58	156	159.69	155.448	55497
1736955300	158.5	5.5	3.59	152	159.5	152	19171
1736869080	153	-2	-1.29	157.5	162.5	152	37376

Central Asia Metal

Int.agri.dev 29

Netherlands Nl Strip 15j...

Vbr Reits Fof Fundo DE I...

SANTOS BRASIL ON

ABN AMRO Bank NV Bond 49...

Energy Resort Fundo DE I...

Vectis Juros Real Fundo ...

First Trust Morningstar ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관