ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Energy Resort Fundo DE Investimento Imobiliario

Energy Resort Fundo DE Investimento Imobiliario (EGYR11)

3.21
0.00
( 0.00% )
업데이트: 22:14:16

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
3.21
매수가
3.03
매도가
3.44
거래량
1
3.21 일간 변동폭 3.21
2.80 52주 범위 6.50
전일 종가
3.21
개장가
3.21
최근 거래 시간
1
@
3.21
마지막 거래 시간
22:14:16
평균 볼륨(3m)
144
재정 규모
R$ 3
VWAP
3.21

EGYR11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.144.560260586323.073.243.03963.20463668FU
4-0.19-5.588235294123.43.831753.22356939FU
120.030.9433962264153.183.8331443.30733237FU
26-0.63-16.406253.84432123.49243301FU
52-2.11-39.66165413535.326.52.83113.99299709FU
1562.9471120.532319390.26310.770.09163830.32576037FU
2601.95799998156.3897722621.2520000210.770.09165810.32685195FU

EGYR11 - Frequently Asked Questions (FAQ)

What is the current Energy Resort Fundo DE I... share price?
The current share price of Energy Resort Fundo DE I... is R$ 3.21
What is the 1 year trading range for Energy Resort Fundo DE I... share price?
Energy Resort Fundo DE I... has traded in the range of R$ 2.80 to R$ 6.50 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.02
(88.89%)
465.9k
BHIA3Grupo Casas Bahia SA
R$ 3.01
(13.58%)
183.3k
CASH3Meliuz S.A
R$ 3.70
(12.12%)
334.9k
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.52
(7.35%)
156.8k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.33
(7.26%)
189.6k
POMO4Marcopolo Sa
R$ 6.79
(-8.74%)
915k
AZEV11Azevedo Travassos Sa
R$ 0.24
(-7.69%)
1,000
POMO3Marcopolo Sa
R$ 5.34
(-6.81%)
30.7k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.10
(-6.19%)
100
VIVR3Viver Incorporadora e Construtora SA
R$ 1.08
(-5.26%)
1,000
COGN3CognaEducacao SA
R$ 1.56
(0.00%)
1.92M
AMOB3Automob Participacoes Sa
R$ 0.24
(0.00%)
1.9M
MGLU3Magaz Luiza
R$ 7.01
(-3.71%)
1.88M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.07
(-2.82%)
1.29M
LREN3Lojas Renner Sa
R$ 11.25
(0.45%)
1.23M
uranium-pinto-beans uranium-pinto-beans 2 분 전
CGON
CG Oncology assumed with an Overweight at Morgan Stanley
Morgan Stanley assumed coverage of CG Oncology with an Overweight rating and $55 price target. Morgan Stanley sees a competitive profile for cretostimogene in bladder cancer, with indication expansion potential beyond hig
BCG
Budots Budots 3 분 전
Nasdaq: $CYCU, a trusted leader in IT cybersecurity solutions and AI, announced a nationwide expansion of its strategic partnership with CentralSquare Technologies, LLC to deliver its IT services across the country. https://finance.yahoo.com/news/cycurion-nasdaq-cycu-partners-centralsquare-134500799
CYCU
iateclube iateclube 3 분 전
Maybe a dead rabbit? Would be nice if Eutectix could step in a s the domestic manufacturer.
LQMT
Budots Budots 3 분 전
Nasdaq: $CYCU, a trusted leader in IT cybersecurity solutions and AI, announced a nationwide expansion of its strategic partnership with CentralSquare Technologies, LLC to deliver its IT services across the country. https://finance.yahoo.com/news/cycurion-nasdaq-cycu-partners-centralsquare-134500799
CYCU
uranium-pinto-beans uranium-pinto-beans 3 분 전
CGON
CG Oncology assumed with an Overweight at Morgan Stanley
Morgan Stanley assumed coverage of CG Oncology with an Overweight rating and $55 price target. Morgan Stanley sees a competitive profile for cretostimogene in bladder cancer, with indication expansion potential beyond hig
BCG
getmoreshares getmoreshares 3 분 전
nvni- .2465
Trooperstocks Trooperstocks 3 분 전
$BURU -HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html
BURU
Trooperstocks Trooperstocks 3 분 전
$BURU -HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html
BURU
TucsonPhil TucsonPhil 4 분 전
Nvidia's dropping of this stock has killed its momentum. Wouldn't be surprised by silent buying, at lower prices, followed up by new endorsements. Dirty pool, but somehow these tactics are not illegal, or if they are, SEC doesn't pursue charges.
SOUN
MasterBlastr MasterBlastr 4 분 전
Continues to crater. Hard.
gp22 gp22 4 분 전
In more $ESLA @ $1.10s: Was a $12 SPAC deal....Given $16 one year target last week by highly regarded bio/pharma ETF...Hit $1.80s last week and backed off..$ESLA a repeat of Immuno $IOVA & $SMMT monster moves
Link: 9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-c
ESLA IOVA SMMT
gp22 gp22 4 분 전
In more $ESLA @ $1.10s: Was a $12 SPAC deal....Given $16 one year target last week by highly regarded bio/pharma ETF...Hit $1.80s last week and backed off..$ESLA a repeat of Immuno $IOVA & $SMMT monster moves
Link: 9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-c
ESLA IOVA SMMT
justkate justkate 5 분 전
I SEE YOU ARE STILL POSITIONING FOR MAIN BEAR STATUS.....GITS BETTER THAN YOU!!! JUST MARCHING ON!! GLTA!!
GITS
glenn1919 glenn1919 6 분 전
icon.....btog......uoka......muln..............................................................................................P/M
fredscott36 fredscott36 6 분 전
........LIBOR is 100% OVER - - - or at least the cases that impact the UWBI sewage dept.......NAOMI will CLICK CLICK when she gets a green light from the huddled legal beagles......????.......UBS, BAC and whichever other banks gotta make sure there are not any loose ends, moving forward.........
UBS
Anticipating Anticipating 6 분 전
Nice! SAPX 🎸
SAPX
Wayne R Wayne R 6 분 전
There ya go, you can be liaison for offshore operations.
MULN
juicyjuice10002 juicyjuice10002 7 분 전
There may have been arguments about not to rush into release but there were no objections about uplisting the twins. First move therefore will be uplisting to determine the potential market value.
FNMA
zab zab 7 분 전
https://www.msn.com/en-us/news/politics/rubio-revolt-secretary-of-state-is-frustrated-with-prez-trump/ar-AA1ApeLI?ocid=msedgdhp&pc=U531&cvid=4c23570ddeb64a038da397b14b9343d4&ei=13

The trump Cabinet is falling apart quickly.
KOmani KOmani 8 분 전
Yo....

Can anyone do a bed check on Benjamin Kaplan?

Two weeks without an official word ...

What does he think this is? An OTC stock?
AIBT
JMCK6193 JMCK6193 9 분 전
Hope not!!!
Maybe the Pump tards has one more Pump in them before it's totally delist.
Fingers crossed 🤞 
VXIT
RobotDroid RobotDroid 10 분 전
Every promise broken are just lies spoken. None of the predicted timelines have come true. No 'FALL', no FDA, no court win, no approval, just the never ending GRIFT OF SH from THE WORLDS WORST INEPT MUTE CEO AND NONWORKING OVERPAID NONMANAGEMENT.
NWBO
trade15 trade15 10 분 전
If you happen to be in Europe. You'll find in a lot of regions eggs will still have the outer covering called the cuticle still on. If I remember correctly they last a lot longer. I'm not sure they even refrigerate the eggs. Here in North America the cuticle is removed during grading.
Trade1
Tootall7 Tootall7 10 분 전
Okay so your talking about the big red candle engulfing the green candle at 11:35 am central time?
SPY
HenryB3 HenryB3 10 분 전
Kool aide talk. Mergers and buyout happen behind close doors and in boards rooms. Not fantasy message boards with people wishing for the next huge hit. OTC 101. Make up a story, string along people and proceed to dump shares. I have a bridge to sell all of you.
ELTP