BARDELLA PN 주식 가격. BDLL4 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Bardella Sa Inds Mecanicas (BDLL4) 시세

Bardella Sa Inds Mecanicas (BDLL4)

9.00

0.00

(0.00%)

마감 22 11월 5:55AM

개인 투자자를 위한 전문가급 도구.

가격

9.00

매수가

0.00

매도가

10.00

거래량

-

0.00 일간 변동폭 0.00

6.75 52주 범위 12.00

market_cap

전일 종가

9.00

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

882

발행 주식

992,808

배당수익률

-

주가수익률

-0.14

주당순이익(EPS)

-83.04

매출

33.52M

순이익

-82.44M

섹터

Svc Industry Machinery, Nec

산업

Fabricated Metal Pds, Nec

웹사이트

www.bardella.com.br

본부

Guarulhos, Sao Paulo, Bra

설립됨

1911

Bardella Sa Inds Mecanicas is listed in the Svc Industry Machinery sector of the 브라질 보베스파 거래소 with ticker BDLL4. The last closing price for BARDELLA PN was R$9. Over the last year, BARDELLA PN shares have traded in a share price range of R$ 6.75 to R$ 12.00.

BARDELLA PN currently has 992,808 shares in issue. The market capitalisation of BARDELLA PN is R$8.94 million. BARDELLA PN has a price to earnings ratio (PE ratio) of -0.14.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	9	9	8.9	150	8.98333333	PR
12	-0.4	-4.25531914894	9.4	9.6	8.5	882	9.36804124	PR
26	-1	-10	10	10	8.5	654	9.44196721	PR
52	-1	-10	10	12	6.75	994	8.61033533	PR
156	-1	-10	10	12	6.75	870	9.22087981	PR
260	2.53	39.1035548686	6.47	23.4	6	4269	11.40438137	PR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

RichieBoy

RichieBoy 4 분 전

There is common sense in this stock somewhere.

The trick is finding it...

Stock_Barber

Stock_Barber 4 분 전

Yup!

Sad day... one single small buy to paint the opening and then every single trade the rest of the day was people dumping into the bid...

It seems to me that quite a few people are realizing that the days of P&D are over here!

☠️

koolmc

koolmc 4 분 전

Lol agreed about Jacob dude is greedy as f.

learningcurve2020

learningcurve2020 4 분 전

KG is a RHINO and enemy of MAGA.

europa7

europa7 4 분 전

Pam Bondi...new AG nominee...

No-Quarter

No-Quarter 5 분 전

I held too long. I bailed at break even. No harm/no foul.

koolmc

koolmc 5 분 전

Per otc market pink current

delerious1

delerious1 5 분 전

$14,658 traded today ...not bad considering Citadel and the other usual suspects were blocking the ASK...and that was only what we could see on L2...not the hidden stuff

Testpilot

Testpilot 5 분 전

Four Form 4 dropped and two Form 3 as well

No-Quarter

No-Quarter 7 분 전

...and I missed the move in GUSH/OILU. Good for you to catch it.

We cant play them all!!! GLTY

GoodGuyBill

GoodGuyBill 7 분 전

I hope you are right about his being at the end of his rope... but honestly I think we'll be dead, buried and stinking before he is held accountable. I hope I am wrong, truly.

Konaploinks

Konaploinks 7 분 전

Our acquiring of qubitek should be completed by then and our partnerships with Imec and Ansys should be in full swing lining up contracts. Exciting times for IonQ coming. And from the looks of our volume and s p, the word on us is finally getting out. But not to the avg investor yet. It will take a

sspalmo

sspalmo 7 분 전

When did Enzolytics pump their stock in a press release? I must have missed it. They did pump their products which may or may not be real. If the products were known not to be real or were real and transferred to another company that is fraudulent. The statements in press releases are covered by

sspalmo

sspalmo 7 분 전

When did Enzolytics pump their stock in a press release? I must have missed it. They did pump their products which may or may not be real. If the products were known not to be real or were real and transferred to another company that is fraudulent. The statements in press releases are covered by

MartinLutherKing

MartinLutherKing 9 분 전

The bots working hard to get your shares off your hands

CommodityCoverage

CommodityCoverage 10 분 전

The expansion of nuclear power as a carbon-free energy source was a key topic of discussion at the UN Climate Summit. Significantly, major tech companies, including Google, Microsoft, and Amazon, are investing in nuclear projects to power energy-intensive AI systems and data centers given the enormo

Since 2012

Since 2012 10 분 전

Haha angry, can you go to my post and tell me how I’m angry, you seem angry that I responded to someone calling people names, the share price doesn’t bother me, this is something bigger than monetary to me, I have a friend taking it right now FF

Kool Aid Man

Kool Aid Man 10 분 전

Yet others disagree and find them enlightening. The fact that my posts gall you makes them all the more satisfying.

Your posts are repeats over and over and look like desperation. Do you have any new scam info or just regurgitation of BS.

delerious1

delerious1 10 분 전

I think he was warning folks away from T$NP right before it skyrockered to $1.93....so expecting anything would be a surprise....hopefully CEO GS will continue to pursue somthing in the Crypto space....American Blockchain is kind of dated now since Blockchain is old hat....but it is what it is, I gu

fink

fink 11 분 전

What I'm thinking too.

Lakota-45

Lakota-45 11 분 전

Hey 'Art' - Just Hot off The Press; . . .

Pam Bondi - Just Announced - As Trumps pick for The Next Attorney General, . . .
is also in that photo with Ken, on the shareholder Network !!!

~ Very cool, and . . . "The Plot Thickens" !!! :)

~ $W

Bull_Dolphin

Bull_Dolphin 12 분 전

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관