NATURA ON 주식 가격. NTCO3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Natura and Co Holding SA (NTCO3) 시세

Natura and Co Holding SA (NTCO3)

14.36

0.11

( 0.77% )

업데이트: 03:44:01

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

14.36

매수가

14.35

매도가

14.36

거래량

3,198,300

14.18 일간 변동폭 14.42

13.05 52주 범위 19.06

market_cap

전일 종가

14.25

개장가

14.18

최근 거래 시간

마지막 거래 시간

03:44:04

재정 규모

R$ 45,860,424

VWAP

14.339

평균 볼륨(3m)

8,202,984

발행 주식

1,386,848,066

배당수익률

-

주가수익률

6.72

주당순이익(EPS)

2.14

매출

34.72B

순이익

2.97B

섹터

Perfume,cosmetic,toilet Prep

산업

Perfume,cosmetic,toilet Prep

웹사이트

naturaeco.com/en

본부

Sao Paulo, Sao Paulo, Bra

설립됨

-

Natura and Co Holding SA is listed in the Perfume,cosmetic,toilet Prep sector of the 브라질 보베스파 거래소 with ticker NTCO3. The last closing price for NATURA ON was R$14.25. Over the last year, NATURA ON shares have traded in a share price range of R$ 13.05 to R$ 19.06.

NATURA ON currently has 1,386,848,066 shares in issue. The market capitalisation of NATURA ON is R$19.76 billion. NATURA ON has a price to earnings ratio (PE ratio) of 6.72.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.05	0.349406009783	14.31	14.47	13.6	11468150	14.04780383	CS
4	0.12	0.842696629213	14.24	14.65	13.53	9042233	14.14737486	CS
12	0.86	6.37037037037	13.5	15.85	13.05	8202984	14.24356661	CS
26	-1.09	-7.05501618123	15.45	16.94	13.05	8101721	14.56547135	CS
52	-1.79	-11.0835913313	16.15	19.06	13.05	8722113	15.85259234	CS
156	-13.84	-49.0780141844	28.2	28.67	9.6	12445986	15.94823569	CS
260	-17.64	-55.125	32	61.29	9.6	10443838	24.1310773	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBLY11Mobly S.A.	R$ 0.20 (33.33%)	10.4k
RCSL4Recrusul Sa	R$ 2.06 (13.81%)	2.77M
AZUL4AZUL SA	R$ 5.43 (9.26%)	15.2M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.76 (9.09%)	28.25M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 13.50 (8.00%)	2k
GSHP3General Shopping e Outlets do Brasil SA	R$ 6.65 (-11.33%)	100
PPLA11PPLA Participations Ltd	R$ 2.05 (-9.69%)	31
GEPA3Rio Paranapanema Energia S.A.	R$ 30.61 (-8.63%)	400
AVLL3Alphaville S.A.	R$ 2.58 (-5.15%)	4.1k
JFEN3Joao Fortes Engenharia Sa	R$ 3.81 (-4.75%)	79.1k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.76 (9.09%)	37.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.95 (-1.01%)	28.03M
COGN3CognaEducacao SA	R$ 1.41 (1.44%)	26.86M
CRFB3Carrefour Bron	R$ 6.78 (2.11%)	26.79M
BBAS3Banco do Brasil SA	R$ 25.71 (0.43%)	26.26M

Mark

$CMAX .64 slow and steady, popped to 1.28 in early pm (100% from here so anything possible)

KnowNothingJonSnow

KnowNothingJonSnow 3 분 전

This would be the last week of tax loss selling. However I doubt that accounts for the drop in SP the last 6 months.

Dp9

why humbug?. because price is going up and you didn't buy?

mrfence

mrfence 4 분 전

Get'em outta HERE!
Yellen and Thompson both get-canned in 56 Days
[yt]yVg5_gCeBRQ?si=nrXkJZdksNpaIq4C[/yt]
$FMCC~ $FNMA~

Vexari

Vexari 4 분 전

What is the Federal Reserve

How does it benefit

A Constitutional Republic

art2426

art2426 4 분 전

The self serving note/loan deal the family has granted THEMSELVES is unarguably a slap in the face to all other stockholders who pay full price for their shares. Is it any wonder WHY this is now trading one tick from ROCK BOTTOM?

somberfox

somberfox 5 분 전

richme

richme 5 분 전

Are A$$H and ZHUD the same stock. If not then there is little relevance. On can be a rat and ZHUD is the rat and has been for months. And I don't care if it was once 001 or 000001.

GTF

Newest post about NFT's and crypto:

https://x.com/ABIntlGroup/status/1860908538761228379/photo/1

learningcurve2020

learningcurve2020 5 분 전

I predict it'll be on a Saturday in the Summer. 🙄

Trooperstocks

Trooperstocks 5 분 전

SGTM's focus lies in utilizing cutting-edge carbon capture technology to combat climate change and create a sustainable future for all.

sirius22

sirius22 5 분 전

Were you high when you wrote this?

firebag1

firebag1 5 분 전

navycmdr

navycmdr 5 분 전

$3.50 wall is busted DOWN ! - https://investorshub.advfn.com/uimage/uploads/2009/12/9/qjtgccongrats.aspx.gif

$So they $Loaded up the $Truck (with 600,000 $Fannie/Freddie $Common)

... and they moved to $Beverly .. $Hills that is .... $Swimmin' $Pools & $Movie $Stars

BEVERLY COMMON FANNIE

sspalmo

sspalmo 5 분 전

You posted this. It appears that it is your group that is manipulating this stock.
My group, consisting of 5 people, is responsible for ****. While I probably shouldn't give any names of anyone working here now, what the heck, I'm leaving here, so what can they do? sue me? Ha! I can tell you

2latefortears

2latefortears 5 분 전

Thanks, largest buy is 655k@.83 average overall is about 1.00

trefontane

trefontane 5 분 전

The Shell Risk badge was removed from OTCM. Things are moving. I assume they have to show real assets/Revs to prove they are no longer a shell.

Lime Time

Lime Time 5 분 전

What exactly did Frank accomplish in any of his 36+ tickers besides issue a few shares. The guy is useless. He'll soon be barred and someone else will take it.

BEIJING BILL

BEIJING BILL 6 분 전

I credit everything to spellcheck , plkus i have been taking anglish clases

PaladinKingdom14

PaladinKingdom14 6 분 전

Hell I'd dox myself for a quick G if I was mentioned.

https://naturalshrimp.com/ still broken

Disquisition

Disquisition 6 분 전

low inflations

Um..."inflation" is a noncount noun, Blackhawks. That means there is no "s" added onto inflation to make it plural (for you Democrats out there, plural means more than one).

what an IGNORANT FOOL!

(as an aside, I love you how abbreviate c

JTORENCE

JTORENCE 6 분 전

Investor082 And all the minions will vote to increase all she wants along with bonuses and raises for the over the hill BOD. While the SP will be under a buck..imo

adesell

adesell 6 분 전

lol Melvin the failure. Looks like I'm stuck in this trash bag for a while longer. How tf do you get nothing done in all this time? lol it's almost so sad it's funny. Should of known not to trust the guy...I mean just look at him. OTC will forever be snakes just trying to scam. This is no different.

JJ8

Nvidia share price DOUBLE BOTTOM BREAKDOWN on 25-Nov-2024. GLTA

Essential Properties Rea...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관