ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
104,668.92
0.24%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. Carrefour Bron (CRFB3) 시세

Carrefour Bron

Carrefour Bron (CRFB3)

BOV
5.61
0.05
(0.90%)
마감 19 1월 5:55AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
5.60
매수가
5.60
매도가
5.65
거래량
16,881,000
5.47 일간 변동폭 5.65
5.11 52주 범위 14.20
market_cap
11.806B
전일 종가
5.56
개장가
5.57
최근 거래 시간
2700
@
5.6
마지막 거래 시간
재정 규모
R$ 94,516,719
VWAP
5.599
평균 볼륨(3m)
17,200,583
발행 주식
2,108,294,411
배당수익률
1.69%
주가수익률
-14.98
주당순이익(EPS)
-0.38
매출
115.46B
순이익
-795M

Carrefour Bron 정보

섹터
Misc General Mdse Stores
산업
Grocery Stores
웹사이트
www.grupocarrefourbrasil.com.br
본부
Sao Paulo, Sao Paulo, Bra
설립됨
1980
Carrefour Bron is listed in the Misc General Mdse Stores sector of the 브라질 보베스파 거래소 with ticker CRFB3. The last closing price for CARREFOUR ON was R$5.56. Over the last year, CARREFOUR ON shares have traded in a share price range of R$ 5.11 to R$ 14.20.

CARREFOUR ON currently has 2,108,294,411 shares in issue. The market capitalisation of CARREFOUR ON is R$11.72 billion. CARREFOUR ON has a price to earnings ratio (PE ratio) of -14.98.

CRFB3 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.071.265822784815.535.655.11215439405.45871483CS
4-0.46-7.590759075916.066.295.11183759505.56406454CS
12-1.86-24.93297587137.468.195.11172005836.33075437CS
26-5.32-48.717948717910.9211.115.11128585837.39937549CS
52-6.38-53.255425709511.9814.25.1197519068.68087887CS
156-8.73-60.921144452214.3324.185.11790167311.65818248CS
260-17.85-76.119402985123.4524.315.11678096414.03587396CS

CRFB3 - Frequently Asked Questions (FAQ)

What is the current CARREFOUR ON share price?
The current share price of CARREFOUR ON is R$ 5.60
How many CARREFOUR ON shares are in issue?
CARREFOUR ON has 2,108,294,411 shares in issue
What is the market cap of CARREFOUR ON?
The market capitalisation of CARREFOUR ON is BRL 11.72B
What is the 1 year trading range for CARREFOUR ON share price?
CARREFOUR ON has traded in the range of R$ 5.11 to R$ 14.20 during the past year
What is the PE ratio of CARREFOUR ON?
The price to earnings ratio of CARREFOUR ON is -14.98
What is the cash to sales ratio of CARREFOUR ON?
The cash to sales ratio of CARREFOUR ON is 0.1
What is the reporting currency for CARREFOUR ON?
CARREFOUR ON reports financial results in BRL
What is the latest annual turnover for CARREFOUR ON?
The latest annual turnover of CARREFOUR ON is BRL 115.46B
What is the latest annual profit for CARREFOUR ON?
The latest annual profit of CARREFOUR ON is BRL -795M
What is the registered address of CARREFOUR ON?
The registered address for CARREFOUR ON is AVENIDA MORVAN DIAS DE FIGUEIREDO 6169, VILA MARIANA, SAO PAULO, SAO PAULO, 2170901
What is the CARREFOUR ON website address?
The website address for CARREFOUR ON is www.grupocarrefourbrasil.com.br
Which industry sector does CARREFOUR ON operate in?
CARREFOUR ON operates in the GROCERY STORES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

토론

전체 피드 보기
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 분 전
Failed trader... 40m shares Jhon. Watch what I make kid
RDAR
HoldEm777 HoldEm777 6 분 전
Did Orlando send you that and ask you to copy and paste? Probably
RDAR
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 분 전
Ceo of Telvantis has done this
* VP Finance for AmericaTel; instrumental in growing the company from $0 to $350M within 5 years.

* CEO/CFO for CIMA Group; started 6 new companies operating in US and internationally generating revenues of $150M

* President for RSL
RDAR
janice shell janice shell 6 분 전
I didn't even think of the bands. But Trump doesn't get all excited about high school musical groups.
Acme Investments Acme Investments 8 분 전
On X he said he has no plans to split this ticker!! It's just Song!! He needs capital it makes sense!! You don't go through what he's going through to destroy the ticker!!
BCAP
HoldEm777 HoldEm777 8 분 전
It seems you said in the beginning there wouldn’t even be a Reg A…. But whatever right. It’s ok we understand.
RDAR
3331 3331 8 분 전
BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
PROPHET-of-PROFITS PROPHET-of-PROFITS 9 분 전
2024 1H RESULTS REFLECT NEW STRATEGIC DIRECTION TOWARD High-margin BUSINESS
From high volume voice, low margin business. To Enterprise messaging, high-margin.
1H REVENUE € 38.7 MILLION (vs € 133.4 1H 2023)1H GROSS PROFIT MARGIN 8% (vs 5% 1H 2023).
SIGNIFICANT RAMP-UP OF MESSAGIN
RDAR
$27 $27 10 분 전
They are so illegal that they extended the use date on them. So irrelevant. And the Gov is/has been so fair in all this for all these yrs. And warrants are a form of capitol raise say if all preferreds get paid with interest.

Not an attack post.
Be well
$27
FNMA
3331 3331 10 분 전
BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
HappyLibrarian HappyLibrarian 10 분 전
While you did not reply directly to my post, your post came soon after mine and I must reasonably assume you mean me since I am in opposition to the way DCVax-L is managed and would therefore be described by anybody in the tank for management as a basher.

The most recent concern you a
NWBO
JSmith5 JSmith5 11 분 전
A love Phil's comment to Calabria's statement that the bankruptcy of the railroad lasted 41 years:

"You were in charge?"

Nats
FNMA
HoldEm777 HoldEm777 13 분 전
Exactly… I was trying to stay out of this until I read the post from ThunderousSeer. Then I truly realized just how shitty these people really are. They provide nothing of substance to prove anything they say. They trade on inside information and then try to belittle anyone who disagrees and I’m not
RDAR
RKMKE RKMKE 15 분 전
If you are this bullish, it is appreciated that you post your WDLF position and show the last 60 days' buys and sells for WDLF. 
It will inspire new shareholders as they can see PUMPERS are also holding and loading.. 

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46
WDLF
Truenorth2016 Truenorth2016 15 분 전
Time To Prep For Quantum Computing Stocks Gold Rush?
We are here and about to witness that the answer is "Yes"!!! Very rare gem here at .0006 with low share structure .....if the CEO pulls this off and allow a company with Quantum Cumputing and Artificial intelligence assests to merge into G
GCAN
JSmith5 JSmith5 16 분 전
I swear I could see in the background were the smoke from the fireworks spelled out
"FNMA up up and away"

It was the loudest, longest fireworks display I have ever heard (this being at a country club Nats was not allowed close enough to see anything). If I knew that this was c
FNMA
powerwalker powerwalker 18 분 전
But Biogen/Eisai first drug adu* was not approved by the EMA.
AVXL
PCL10 PCL10 19 분 전
Fingers crossed management understands what needs to be implemented, from a PR standpoint, to keep this moving in the right direction like it already is.
STRH
PCL10 PCL10 19 분 전
I agree. Let’s GameStop this if possible. LOL!
STRH
PlatinumDwarf14 PlatinumDwarf14 20 분 전
A quarter will be nice to see.. I've been sitting on it since 2023. Have definitely cried in my beer a few times 😅 I just sold 110,000 of my 287,000 shares. So technically this investment doesn't owe me a thing, but .25 for the remainder surely would be nice 🍻. I initially got in
UMAV
PlatinumDwarf14 PlatinumDwarf14 20 분 전
A quarter will be nice to see.. I've been sitting on it since 2023. Have definitely cried in my beer a few times 😅 I just sold 110,000 of my 287,000 shares. So technically this investment doesn't owe me a thing, but .25 for the remainder surely would be nice 🍻. I initially got in
UMAV
JSmith5 JSmith5 21 분 전
just saying put the three smartest in the room, not political sorts

Agree. Only problem I see is this is DC. May take another 16 years to dig up 3 smart people.

Nats
FNMA
Hawk05 Hawk05 21 분 전
RecoveryRX 

https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
BIEL
TN Trash TN Trash 22 분 전
I swear I could see in the background were the smoke from the fireworks spelled out
"FNMA up up and away"
FNMA

최근 히스토리

BOV
CRFB3
CARREFOUR ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유