NORDON MET ON 주식 가격. NORD3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Nordon Inds Metalurgicas Sa (NORD3) 시세

Nordon Inds Metalurgicas Sa (NORD3)

7.15

0.00

(0.00%)

마감 24 11월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

7.15

매수가

0.00

매도가

0.00

거래량

500

6.95 일간 변동폭 7.15

3.20 52주 범위 20.50

market_cap

전일 종가

7.15

개장가

7.10

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 3,510

VWAP

7.02

평균 볼륨(3m)

1,158

발행 주식

6,621,486

배당수익률

-

주가수익률

-6.74

주당순이익(EPS)

-1.06

매출

2.56M

순이익

-7.03M

섹터

Fabricated Metal Pds, Nec

산업

Fabricated Metal Pds, Nec

웹사이트

www.nordon.ind.br

본부

Santo Andre, Sao Paulo, Bra

설립됨

-

Nordon Inds Metalurgicas Sa is listed in the Fabricated Metal Pds sector of the 브라질 보베스파 거래소 with ticker NORD3. The last closing price for NORDON MET ON was R$7.15. Over the last year, NORDON MET ON shares have traded in a share price range of R$ 3.20 to R$ 20.50.

NORDON MET ON currently has 6,621,486 shares in issue. The market capitalisation of NORDON MET ON is R$47.34 million. NORDON MET ON has a price to earnings ratio (PE ratio) of -6.74.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	7.15	7.15	6.95	150	7.15	CS
4	-1.28	-15.1838671412	8.43	9.59	6.95	1183	7.66887324	CS
12	-4.76	-39.9664147775	11.91	12.94	6.95	1158	8.88384401	CS
26	-2.14	-23.0355220667	9.29	13.8	5.2	1920	9.1651716	CS
52	2.05	40.1960784314	5.1	20.5	3.2	3307	12.20819768	CS
156	-7.84	-52.3015343562	14.99	20.5	3.2	2000	11.50885543	CS
260	2.5	53.7634408602	4.65	60	3	3411	15.63278595	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

frrol

frrol 2 분 전

Folks should take note that, regardless of whatever Missling may have claimed about Rett, an upcoming Rett trial is not in the corporate deck. As posted earlier this year, Rett is clearly on the backburner. We have Rett OLEs "ongoing"; the company may be waiting to see what they yield before decidin

barnyarddog

barnyarddog 3 분 전

THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

https://www.otcmarkets.com/filing/html?id=17995327&guid=9JY-kadPGcy5h3h

barnyarddog

barnyarddog 4 분 전

THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

https://www.otcmarkets.com/filing/html?id=17995327&guid=9JY-kadPGcy5h3h

tedpeele

tedpeele 4 분 전

PS and PE not nearly as attractive as anyone here had thought and all here are getting 85% diluted when the Delex shares come in if I remember right so the numbers aren’t as good as hoped and folks will need to rely more on the small float and momentum style news/pumps than before.

Y

trunkmonk

trunkmonk 4 분 전

☠️🤣🤡 why do clowns come here, do they think it matters?

prototype_101

prototype_101 4 분 전

Shorts may well have officially "jumped the shark", here's 2 reasons why,

1) more BS with a frivolous pure garbage CA threat that had knuckleheads like pollywollypaul saying the PPS would get pummeled but instead investors saw the PPS rocket ahead 5%

https://investorshu

TradingCharts

TradingCharts 5 분 전

https://www.youtube.com/shorts/oygZzs-fw68

blackhawks

blackhawks 5 분 전

Really, a heart surgeon who is also a rabbit hole tour guide? Seriously, why don't you dig just a little bit deeper on the nut jobs you support? And THEN relax.

https://www.mcgill.ca/oss/article/pseudoscience/dr-ozs-sad-trip-down-rabbit-hole

Dr. Oz’s Sad Trip Down the R

rooster

rooster 6 분 전

https://x.com/damescorpio/status/1860263354041766326?s=46&t=qLQnO1TjeygtFbhEqQdlmg

RajuSondh

RajuSondh 6 분 전

Ron, I do remember a discussion about keeping some parts of plan 6 alive when approving plan 7.

Guido2

Guido2 6 분 전

Sharing a thread I prepared a couple years ago to educate the ignorant.

https://x.com/GuidoPerei/status/1506772291601895430

cojoboy

cojoboy 8 분 전

You'll always have My Respect bro..lll😎😎😎

arizona1

arizona1 9 분 전

https://bsky.app/profile/muellershewrote.bsky.social/post/3lblr5o7av62x

Truth and Transparency

Truth and Transparency 9 분 전

No, they can do another reverse split and really screw over all the original retail investors. There’s a reason all the Niocorp management team were given a ludicrous amount of warrants and options. They could loose everything from their initial investment and still walk away very wealthy.

mauismart

mauismart 10 분 전

Lots of fud flying here...wow nonstop

jfkspire

jfkspire 10 분 전

$TRCC...Traccom Inc. (TRCC) Acquires Vulcain......https://vulcain.ai/traccom-acquires-vulcain-1/f/traccom-inc-symbol-trcc-announces-a.....TRACCOM INC. (Pink Open Market Symbol: TRCC) COMPLETES ACQUISITION OF VULCAIN, INC.

Santa Barbara, CA, November 19, 2024 -- Traccom Inc. (Pink Open

jfkspire

jfkspire 12 분 전

$TRCC...Traccom Inc. (TRCC) Acquires Vulcain......https://vulcain.ai/traccom-acquires-vulcain-1/f/traccom-inc-symbol-trcc-announces-a.....TRACCOM INC. (Pink Open Market Symbol: TRCC) COMPLETES ACQUISITION OF VULCAIN, INC.

Santa Barbara, CA, November 19, 2024 -- Traccom Inc. (Pink Open

MartinLutherKing

MartinLutherKing 12 분 전

News monday morning brother, fasten your seatbelts, going to the mountain top

crazy horse 0

crazy horse 0 12 분 전

Most of the people freaking out about the Surgeon General pick don’t even know what the Surgeon General does, or how little power they have.

Robert Kennedy Jr. is running health care, and a decades-old RFK ally is running the CDC.

Take this monumental victory.

tapioca

tapioca 13 분 전

It’s already at .05 and was down 50% Fri. Why do you think it’ll take longer than a Christmas date to go sub penny ..

Zorch305

Zorch305 13 분 전

Keep an eye on OTCMarkets this week

MrMike241

MrMike241 14 분 전

Maybe the wine aging cellar is vacuum sealed or oxygen free? They do atmosphere control in Michigan to store apples.

https://www.npr.org/sections/thesalt/2018/11/26/668256349/thanks-to-science-you-can-eat-an-apple-every-day

arizona1

arizona1 14 분 전

So tell me about your opinion on Chiquita. I doubt anyone even knows who she is.

The banana chick? Everyone knows Chiquita banana. Have you been living under a rock?

https://i5.peapod.com/c/75/75M8J.png

DarkPool

DarkPool 14 분 전

Congrats kid. We knew what time it was all along.

Kam8

Kam8 15 분 전

If BO suddenly with $15B, 7 hedge funds have to cover their Naked Short(SOME INVESTORS guess 1.2B), So the SP might squeeze to $40 or to the moon within 30 mins. Right???

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관