ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Americanas SA

Americanas SA (AMER3)

6.32
-0.18
(-2.77%)
마감 30 1월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
6.32
매수가
6.30
매도가
6.46
거래량
1,500,300
6.31 일간 변동폭 6.56
3.07 52주 범위 88.00
전일 종가
6.50
개장가
6.48
최근 거래 시간
200
@
6.32
마지막 거래 시간
평균 볼륨(3m)
6,043,752
재정 규모
R$ 9,645,429
VWAP
6.429

AMER3 최신 뉴스

Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast

Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, Nov. 7, 2014 RIO DE JANEIRO, Nov. 7, 2014 /PRNewswire/ -- Lojas Americanas S.A...

Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast

Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, Nov. 7, 2014 RIO DE JANEIRO, Nov. 7, 2014 /PRNewswire/ -- Lojas Americanas S.A...

Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast

Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, Nov. 7, 2014 RIO DE JANEIRO, Nov. 7, 2014 /PRNewswire/ -- Lojas Americanas S.A...

Webcast Alert: Lojas Americanas Announces Second Quarter of 2014 Results Webcast

Webcast Alert: Lojas Americanas Announces Second Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, Aug. 11, 2014 RIO DE JANEIRO, Aug. 11, 2014 /PRNewswire/ -- Lojas Americanas S.A...

Webcast Alert: Lojas Americanas Announces Second Quarter of 2014 Results Webcast

Webcast Alert: Lojas Americanas Announces Second Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, Aug. 11, 2014 RIO DE JANEIRO, Aug. 11, 2014 /PRNewswire/ -- Lojas Americanas S.A...

Webcast Alert: Lojas Americanas Announces First Quarter of 2014 Results Webcast

Webcast Alert: Lojas Americanas Announces First Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, May 5, 2014 RIO DE JANEIRO, May 5, 2014 /PRNewswire/ -- Lojas Americanas S.A. (BOVESPA:...

Webcast Alert: Lojas Americanas Announces Fourth Quarter and Year of 2013 Results Webcast

Webcast Alert: Lojas Americanas Announces Fourth Quarter and Year of 2013 Results Webcast PR Newswire RIO DE JANEIRO, March 10, 2014 RIO DE JANEIRO, March 10, 2014 /PRNewswire/ -- Lojas...

Webcast Alert: Lojas Americanas Announces Fourth Quarter and Year of 2013 Results Webcast

Webcast Alert: Lojas Americanas Announces Fourth Quarter and Year of 2013 Results Webcast PR Newswire RIO DE JANEIRO, March 10, 2014 RIO DE JANEIRO, March 10, 2014 /PRNewswire/ -- Lojas...

Webcast Alert: Lojas Americanas Announces Third Quarter 2013 Results Webcast

Webcast Alert: Lojas Americanas Announces Third Quarter 2013 Results Webcast PR Newswire RIO DE JANEIRO, Nov. 12, 2013 RIO DE JANEIRO, Nov. 12, 2013 /PRNewswire/ -- Lojas Americanas S.A...

Webcast Alert: Lojas Americanas Announces Third Quarter 2013 Results Webcast

Webcast Alert: Lojas Americanas Announces Third Quarter 2013 Results Webcast PR Newswire RIO DE JANEIRO, Nov. 12, 2013 RIO DE JANEIRO, Nov. 12, 2013 /PRNewswire/ -- Lojas Americanas S.A...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.11-1.710730948686.436.896.2629098406.56156923CS
4-0.27-4.09711684376.597.255.4628921326.08760457CS
122.9486.98224852073.3818.143.0760437526.79380838CS
26-63.68-90.971428571470723.075456806313.75024148CS
52-76.68-92.385542168783883.073786200425.94217457CS
156-3144.68-99.7994287528315136353.0729885852364.27555084CS
260-7587.68-99.91677640247594127903.0717984195364.27555084CS

AMER3 - Frequently Asked Questions (FAQ)

What is the current Americanas ON share price?
The current share price of Americanas ON is R$ 6.32
What is the 1 year trading range for Americanas ON share price?
Americanas ON has traded in the range of R$ 3.07 to R$ 88.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PINE11Banco Pine SA
R$ 6.80
(17.24%)
100
BGIP4Bco Estado Sergipe Sa Banese
R$ 28.00
(12.18%)
18.4k
BGIP3Bco Estado Sergipe Sa Banese
R$ 28.45
(11.57%)
600
PTNT3Pettenati Sa Ind Textil
R$ 9.75
(10.80%)
900
PDTC3Padtec Holding S.A.
R$ 1.35
(9.76%)
156.5k
PMAM3QParanapanema Sa
R$ 1.02
(-54.67%)
1.28M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.35
(-12.50%)
200
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
9.39M
RCSL3Recrusul Sa
R$ 3.95
(-9.82%)
4.3M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.49
(-8.93%)
1.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(-1.29%)
51.72M
COGN3CognaEducacao SA
R$ 1.34
(0.75%)
37.32M
BBDC4Bco Bradesco Sa
R$ 11.51
(-1.03%)
33.37M
ABEV3Ambev SA
R$ 10.97
(-1.26%)
26.2M
AZUL4AZUL SA
R$ 4.48
(0.674157%)
21.92M
BullNBear52 BullNBear52 3 분 전
I love that word. It drives the grammar police nuts.

https://www.merriam-webster.com/dictionary/irregardless
The most frequently repeated remark about it is that "there is no such word." There is such a word, however. It is still used primarily in speech, although it can be fo
navycmdr navycmdr 3 분 전
Freddie Mac settles $32 Mil lawsuit with Lloyds of London

theinsurer.com/ti/news/freddi…
FNMA
tuzedaze tuzedaze 3 분 전
Sammy - I remember when those crooks were making money using the Pointer Fund to bet against the market they were to supposed to protect..... https://www.mpamag.com/us/news/general/senate-housing-reform-champions-made-money-off-of-housing-collapse/34387
FMCC
janice shell janice shell 4 분 전
You would DEFINITELY lose points if you used "irregardless", which is not a work. It is "regardless".
kennyt 335 kennyt 335 4 분 전
Whomever deleted my ignorant post thank you! ELTP$$$$$$$$$ now this part is not ignorant , glta
ELTP
PickStocks PickStocks 5 분 전
Yes....it has doubled.....I am having with this stock.....after the earnings meeting it will either drop so they can buy back more shares or it will pop again.....
COOP
LazerSharpTrades LazerSharpTrades 5 분 전
Looks like someone picked up over 100 million shares at .0001 today. I do feel bad though for the dumbasses who got scared and sold.

Quick question, why would you have 100 million shares and then sell just as the stock is getting momentum with news and eyes on the stock? Traders like
NWPN
s404n1tn0cc s404n1tn0cc 5 분 전
Garbage... Still so safties are in place to control rampant fraud in mortage lending. If I cant put my dogs name in my mortgage application then the
main issues hasn't been resolve. Verification. More nonsense.
FNMA
gfp927z gfp927z 5 분 전
>>> ResMed Inc. (RMD) develops, manufactures, distributes, and markets medical devices and cloud-based software applications for the healthcare markets. The company operates in two segments, Sleep and Respiratory Care, and Software as a Service.

It offers various products and solutio
BullNBear52 BullNBear52 6 분 전
Go in the off season as Rick Steves suggests if you really have your heart set on the Louvre or early in the morning. I think the problem is people haven't done their homework and book a tour without knowing what is happening.
gfp927z gfp927z 7 분 전
>>> ResMed Inc. (RMD) develops, manufactures, distributes, and markets medical devices and cloud-based software applications for the healthcare markets. The company operates in two segments, Sleep and Respiratory Care, and Software as a Service.

It offers various products and solutio
Backstabbed Backstabbed 7 분 전
$GXXM - let's not bid whack please and be patient!
GXXM
Dumb&dumber4long Dumb&dumber4long 7 분 전
tnxp was up 9 consecutive days for a total of 154%, recognize this.
Down 1 day 6.5% is nothing out of the ordinary, especially with all the day traders & shorts on tnxp.
Seriously, “What a disaster we have come across today”!
If that’s too much for any of you to stomach a 6.5% d
TNXP
2B_unknown 2B_unknown 7 분 전
Ha, ha, between management and retail there is no way they could find a controlling share count.
What would they do use their naked shares:)
NWBO
gfp927z gfp927z 7 분 전
>>> ResMed Inc. (RMD) develops, manufactures, distributes, and markets medical devices and cloud-based software applications for the healthcare markets. The company operates in two segments, Sleep and Respiratory Care, and Software as a Service.

It offers various products and solutio
ali g ali g 8 분 전
I like the build up here, slow and steady bruvs....
EEGI
Backstabbed Backstabbed 8 분 전
$AZRH - why isn't this above $0.25 yet? 3 months ago this went to $0.38 !!!

At least we now have filings and confirmed mergers/acquisitions! 
AZRH
layton layton 9 분 전
This dude must be smoking some of that Instadose stunk weed....
GNCP
manibiotech manibiotech 9 분 전
Umm .. again comprehension problem . I said rest of the forum . 
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"But again your village likely doesn't have an elementary school. 
NWBO
WOW23P WOW23P 9 분 전
September all sorts of time.   Big A$$ "I fuc#'n told ya so" coming late March!!
PAYS
IceCold8 IceCold8 9 분 전
https://www.finra.org/investors/need-help/file-a-complaint
CGAC
manibiotech manibiotech 10 분 전
Umm .. again comprehension problem . I said rest of the forum .
But again your village likely doesn't have an elementary school. 
NWBO
Backstabbed Backstabbed 10 분 전
$TRII - People are so impatient. I have been holding for 3 years and still holding. I could have sold many times before but I held.

We got 2 good PRs one after another, and some are still willing to whack the price down on the bid... at $0.0031 while last PR showed how our PPS should
TRII

최근 히스토리

Delayed Upgrade Clock