ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Americanas SA

Americanas SA (AMER3)

6.50
0.00
(0.00%)
마감 31 1월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
6.50
매수가
0.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
3.07 52주 범위 88.00
전일 종가
6.50
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
5,750,380
재정 규모
-
VWAP
-

AMER3 최신 뉴스

Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast

Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, Nov. 7, 2014 RIO DE JANEIRO, Nov. 7, 2014 /PRNewswire/ -- Lojas Americanas S.A...

Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast

Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, Nov. 7, 2014 RIO DE JANEIRO, Nov. 7, 2014 /PRNewswire/ -- Lojas Americanas S.A...

Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast

Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, Nov. 7, 2014 RIO DE JANEIRO, Nov. 7, 2014 /PRNewswire/ -- Lojas Americanas S.A...

Webcast Alert: Lojas Americanas Announces Second Quarter of 2014 Results Webcast

Webcast Alert: Lojas Americanas Announces Second Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, Aug. 11, 2014 RIO DE JANEIRO, Aug. 11, 2014 /PRNewswire/ -- Lojas Americanas S.A...

Webcast Alert: Lojas Americanas Announces Second Quarter of 2014 Results Webcast

Webcast Alert: Lojas Americanas Announces Second Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, Aug. 11, 2014 RIO DE JANEIRO, Aug. 11, 2014 /PRNewswire/ -- Lojas Americanas S.A...

Webcast Alert: Lojas Americanas Announces First Quarter of 2014 Results Webcast

Webcast Alert: Lojas Americanas Announces First Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, May 5, 2014 RIO DE JANEIRO, May 5, 2014 /PRNewswire/ -- Lojas Americanas S.A. (BOVESPA:...

Webcast Alert: Lojas Americanas Announces Fourth Quarter and Year of 2013 Results Webcast

Webcast Alert: Lojas Americanas Announces Fourth Quarter and Year of 2013 Results Webcast PR Newswire RIO DE JANEIRO, March 10, 2014 RIO DE JANEIRO, March 10, 2014 /PRNewswire/ -- Lojas...

Webcast Alert: Lojas Americanas Announces Fourth Quarter and Year of 2013 Results Webcast

Webcast Alert: Lojas Americanas Announces Fourth Quarter and Year of 2013 Results Webcast PR Newswire RIO DE JANEIRO, March 10, 2014 RIO DE JANEIRO, March 10, 2014 /PRNewswire/ -- Lojas...

Webcast Alert: Lojas Americanas Announces Third Quarter 2013 Results Webcast

Webcast Alert: Lojas Americanas Announces Third Quarter 2013 Results Webcast PR Newswire RIO DE JANEIRO, Nov. 12, 2013 RIO DE JANEIRO, Nov. 12, 2013 /PRNewswire/ -- Lojas Americanas S.A...

Webcast Alert: Lojas Americanas Announces Third Quarter 2013 Results Webcast

Webcast Alert: Lojas Americanas Announces Third Quarter 2013 Results Webcast PR Newswire RIO DE JANEIRO, Nov. 12, 2013 RIO DE JANEIRO, Nov. 12, 2013 /PRNewswire/ -- Lojas Americanas S.A...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.162.523659305996.346.726.2619552806.47980126CS
40.814.03508771935.77.255.4626577456.14422725CS
123.27101.2383900933.2318.143.0757503807.0094932CS
26-51.5-88.793103448358663.075409828613.30283242CS
52-73.5-91.87580883.073782623025.86317008CS
156-3144.5-99.7937162805315136353.0729811024364.22094097CS
260-7312.5-99.91119005337319127903.0717986940364.22094097CS

AMER3 - Frequently Asked Questions (FAQ)

What is the current Americanas ON share price?
The current share price of Americanas ON is R$ 6.50
What is the 1 year trading range for Americanas ON share price?
Americanas ON has traded in the range of R$ 3.07 to R$ 88.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABCB4Banco ABC Brasil S.A.
R$ 20.30
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 11.40
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 20.30
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 11.40
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 20.30
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 11.40
(0.00%)
0
SkeBallLarry SkeBallLarry 4 분 전
Gold *Zooms* past $2700 to $2846 .. !!
Monksdream Monksdream 5 분 전
TCTM
TCTM
flipper44 flipper44 5 분 전
Agreed, those sections from the ASM should be reposted with regularity.
NWBO
backtoreality backtoreality 5 분 전
Thanks!!
SkeBallLarry SkeBallLarry 6 분 전
Gold *Zooms* past $2700 to $2846 .. !!
HGilS HGilS 6 분 전
Let’s ask Nasrat at the next call if they use it.
ELTP
antihama antihama 6 분 전
Interesting article about a new non-addictive pain med, recently approved, to treat pain from an injury or surgery which is clearly a strong need in the pain management toolbox. About 85,000 people a year become addicted after taking a prescription opioid from the get go so you see why. But what do
NWBO
SkeBallLarry SkeBallLarry 6 분 전
Gold *Zooms* past $2700 to $2846 .. !!
backtoreality backtoreality 7 분 전
You ASSUMING I'm white shows just how fucked up you are. You do know more brown and blacks voted for Trump/Republicans than any time in history.

You're a crybaby and your boyfriend Joe should be in jail or at least impeached for compromising the US'national security with wide open bo
GmanCaddy GmanCaddy 8 분 전
OMG 😱, please no! You should be reporting their CEO to authorities as he is stealing millions from gullible public
UMAV
SkeBallLarry SkeBallLarry 8 분 전
RSBN *LIVE* > Covering the Latest News>

from the Trump White House – 1/31/25 >

Join RSBN’s live coverage of the latest news
from the Trump White House

LIVE at 9 am EST on Friday, Jan. 31, 2025.

https://www.rsbnetwork.com/vide
SkeBallLarry SkeBallLarry 8 분 전
RSBN *LIVE* > Covering the Latest News>

from the Trump White House – 1/31/25 >

Join RSBN’s live coverage of the latest news
from the Trump White House

LIVE at 9 am EST on Friday, Jan. 31, 2025.

https://www.rsbnetwork.com/vide
AugustaFriends AugustaFriends 8 분 전
Good morning $TGIF hottest play today
TGIF
Debunkinator Debunkinator 8 분 전
Got a feeling something huge is about to happen. 🚀 Hold tight folks
ASII
SkeBallLarry SkeBallLarry 9 분 전
Gold *Zooms* past $2700 to $2846 .. !!
dukeb dukeb 10 분 전
And now the discussion has come full circle. I think it's very difficult for GenX/GenZ folks to be hopeful. Most won't ever be able to afford a home, start a family (without working two full time jobs) or have the kind of job security that we and generations before us had.

No wonder
primecomm primecomm 10 분 전
GM $GRLF
GRLF
SkeBallLarry SkeBallLarry 10 분 전
RSBN *LIVE* > Covering the Latest News>

from the Trump White House – 1/31/25 >

Join RSBN’s live coverage of the latest news
from the Trump White House

LIVE at 9 am EST on Friday, Jan. 31, 2025.

https://www.rsbnetwork.com/vide
GmanCaddy GmanCaddy 10 분 전
OK well good luck dumping those shares with insiders diluting every min this trades, proof is that share price drops every day, under .02 today
UMAV
SkeBallLarry SkeBallLarry 11 분 전
RSBN *LIVE* > Covering the Latest News>

from the Trump White House – 1/31/25 >

Join RSBN’s live coverage of the latest news
from the Trump White House

LIVE at 9 am EST on Friday, Jan. 31, 2025.

https://www.rsbnetwork.com/vide
SC8 SC8 11 분 전
It took MK a year to write up and submit the rabbit data to FDA, and you're expecting something soon on human results from this guy?
RDGL
KIPK KIPK 12 분 전
Fishy Fishy is QUALIFIED.. LOL... Self Proclaimed Expert...

Go give STUCK on MAX a thumbs up.. if that makes you feel Fishy Good!!
SRMX
RIGATONI RIGATONI 12 분 전
.1288 Maybe we see that .16 area on the chart ~Rig
saj saj 13 분 전
Nice call from last Friday doing it again
Guido2 Guido2 13 분 전
Pulte can't act until he is Senate approved a few months down the road. As Deputy Director, Sandra can act today. Just waiting to hear from the President.

As Deputy Director, she can:
1) List the corporations on NYSE or NASDAQ.
2) With Bessent, write down the SPS.
FNMA