ABC BRASIL PN 주식 가격. ABCB4 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Banco ABC Brasil S.A. (ABCB4) 시세

Banco ABC Brasil S.A. (ABCB4)

20.61

-0.26

( -1.25% )

업데이트: 23:54:03

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

20.61

매수가

20.60

매도가

20.61

거래량

115,100

20.52 일간 변동폭 20.83

20.18 52주 범위 25.83

market_cap

전일 종가

20.87

개장가

20.80

최근 거래 시간

마지막 거래 시간

23:54:03

재정 규모

R$ 2,379,808

VWAP

20.68

평균 볼륨(3m)

572,986

발행 주식

117,925,586

배당수익률

7.40%

주가수익률

0.00

주당순이익(EPS)

-

매출

2.25B

순이익

851.58M

섹터

Commercial Banks, Nec

산업

Commercial Banks, Nec

웹사이트

www.abcbrasil.com.br

본부

Sao Paulo, Sao Paulo, Bra

설립됨

-

Banco ABC Brasil S.A. is listed in the Commercial Banks sector of the 브라질 보베스파 거래소 with ticker ABCB4. The last closing price for ABC BRASIL PN was R$20.87. Over the last year, ABC BRASIL PN shares have traded in a share price range of R$ 20.18 to R$ 25.83.

ABC BRASIL PN currently has 117,925,586 shares in issue. The market capitalisation of ABC BRASIL PN is R$2.46 billion.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-0.0969461948618	20.63	20.93	20.47	541300	20.78078392	PR
4	-0.9	-4.18410041841	21.51	21.52	20.18	700600	20.8189325	PR
12	-2.79	-11.9230769231	23.4	23.71	20.18	572986	21.706094	PR
26	-1.59	-7.16216216216	22.2	24.25	20.18	648011	22.07425073	PR
52	-1.28	-5.84741891275	21.89	25.83	20.18	646428	22.78622781	PR
156	4.57	28.4912718204	16.04	25.83	14.84	779819	19.24242875	PR
260	2.24	12.1937942297	18.37	25.83	10.7	804092	17.71011221	PR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBLY11Mobly S.A.	R$ 0.10 (25.00%)	300
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.62 (20.00%)	16.23M
AMER11Americanas SA	R$ 3.58 (19.33%)	100
PPLA11PPLA Participations Ltd	R$ 1.97 (8.84%)	521
TELB4Telec Brasileiras-Telebras	R$ 8.60 (5.52%)	15.9k
AMER3Americanas SA	R$ 7.71 (-15.27%)	5.89M
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	6k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
SEER3Ser Educa On Nm	R$ 6.81 (-6.46%)	275.9k
ARML3Armac Locacao Logistica e Servicos SA	R$ 7.73 (-6.19%)	185.8k
COGN3CognaEducacao SA	R$ 1.34 (-2.19%)	19.19M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.93 (-2.98%)	17.71M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.62 (20.00%)	16.23M
MGLU3Magaz Luiza	R$ 9.26 (-1.28%)	11.54M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.35 (-0.84%)	10.21M

i_like_bb_stock

i_like_bb_stock 3 분 전

SOAR took a starter .295 down from 70s think a nice bounce is coming

bb8675309

bb8675309 3 분 전

You too. Bash and buy. That's what helps institution gain stronger share holdings. Buy signal.

willlbone

willlbone 3 분 전

Going to be a dead CATX bounce.

tdbowieknife

tdbowieknife 3 분 전

Yeah... It's common for penny stock "CEO's" to not know what the hell they are doing...

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

PROPHET-of-PROFITS

PROPHET-of-PROFITS 3 분 전

oswald talked such a good game, didn't he? I took the bait and lost cash on bleg. hate seeing people in the red but I'm enjoying oswald not looking so saintly

Patrick Bateman

Patrick Bateman 4 분 전

i_like_bb_stock

i_like_bb_stock 4 분 전

SOAR took a starter .295 down from 70s think a nice bounce is coming

Real McCoy

Real McCoy 4 분 전

Nothing will be happening inside of 4 months, as you know.

Golf4Food

Golf4Food 4 분 전

90,000 shares brings it down 7%, imagine what happens when people rebuy, start buying, etc... sooo thin

Hoskuld

Hoskuld 4 분 전

There is a P3 trial that is largely paid for by others all queued up and ready to go in Australia...why hasn't Anavex pulled the trigger on it?

MoneyMan

MoneyMan 4 분 전

Twitter is lighting up about this Elon Musk comment.

pinkslipjunkie

pinkslipjunkie 4 분 전

Well if that is the case, even though Digibriks doesn't have a ticker...Digibriks seems to be nothing more than an empty shell...in fact I assumed that the name Digibriks was given because of the combined technology of the three anonymous companies that were supposed to form it from the April 9th PR

Money4Nothing-M4N

Money4Nothing-M4N 4 분 전

“ I’m not sure we should be expecting anything “exciting” in the conference such as a new customer or partner”

Could be true. However, if there were nothing exciting to announce, there’s no reason to not announce a date for the conference.

I’m guessing he wants to be a

budfoxfun

budfoxfun 4 분 전

Sustainable Green Team Ltd.'s Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people a

100lbStriper

100lbStriper 5 분 전

time fly's when your havin fun!!! now if nlst could just fall out of the nest lol!!!

Trooperstocks

Trooperstocks 5 분 전

$ILLR Integration of AI and Tech for Personalization: Triller's use of AI helps in personalizing content feeds, which could include sports-related content based on user behavior and preferences. This personalization ensures that sports fans are more likely to see content that interests them, thereby

knrorrel

knrorrel 5 분 전

$QBTS run startest now

AlwaysOptimistic

AlwaysOptimistic 5 분 전

Seems like a harsh response to an otherwise good quarterly report. I will predict the market will wake up and reverse course. JMO

Wingsjr

Wingsjr 5 분 전

Anybody that says Hank Paulson saved anything during the 2008 financial crisis is a shill or hugely ignorant. Hank Paulson allowing Lehman Bro to go bankrupt, when UBS offered to buy them, because they were the number one rival of Goldman Sachs, CAUSED THE PANIC and the collapse in the housing marke

knrorrel

knrorrel 5 분 전

$QBTS run startest now

dave gruel

dave gruel 5 분 전

The PGEs' supposed extra-terrestrial origin is the hypothesis. The favorable economics thereof are what is dangerously being treated as a certainty by this company.

say it louder for the people in the back, lol. i would have had no issue with "hey, we found some PGMs, this is intel

Trooperstocks

Trooperstocks 5 분 전

Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet. $SGTM

Lonewolf1

Lonewolf1 5 분 전

This is what I want to know.

Need an update on the filing.

igotthemojo

igotthemojo 5 분 전

Hey kids….as to my prediction that there will be a pr today, well the day ain’t over…

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관