ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
104,198.79
0.07%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. Simpar S.A. (SIMH3) 시세

Simpar S.A.

Simpar S.A. (SIMH3)

BOV
3.31
-0.03
(-0.90%)
마감 19 1월 5:55AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
3.30
매수가
3.28
매도가
3.39
거래량
3,778,500
3.27 일간 변동폭 3.41
3.21 52주 범위 8.93
market_cap
2.881B
전일 종가
3.34
개장가
3.37
최근 거래 시간
400
@
3.3
마지막 거래 시간
재정 규모
R$ 12,639,083
VWAP
3.345
평균 볼륨(3m)
4,738,033
발행 주식
873,040,533
배당수익률
-
주가수익률
-5.82
주당순이익(EPS)
-0.57
매출
33.11B
순이익
-495.22M

Simpar S.A. 정보

섹터
Offices-holdng Companies,nec
산업
Offices-holdng Companies,nec
웹사이트
ri.simpar.com.br
본부
Sao Paulo, Sao Paulo, Bra
설립됨
-
Simpar S.A. is listed in the Offices-holdng Companies sector of the 브라질 보베스파 거래소 with ticker SIMH3. The last closing price for Simpar ON was R$3.34. Over the last year, Simpar ON shares have traded in a share price range of R$ 3.21 to R$ 8.93.

Simpar ON currently has 873,040,533 shares in issue. The market capitalisation of Simpar ON is R$2.92 billion. Simpar ON has a price to earnings ratio (PE ratio) of -5.82.

SIMH3 최신 뉴스

추가 뉴스

JSL has been included in the 2015 ISE portfolio

JSL has been included in the 2015 ISE portfolio PR Newswire MOGI DAS CRUZES, Brazil, Nov. 26, 2014 MOGI DAS CRUZES, Brazil, Nov. 26, 2014 /PRNewswire/ -- JSL (BM&FBOVESPA: JSLG3 and OTC:...

27 11월 2014
PR Newswire (US)

JSL announces its 2Q14 Results - Record Total Net Revenue of R$ 1.415 billion (+21.4%) and Record of Consolidated EBITDA(2) o...

JSL announces its 2Q14 Results - Record Total Net Revenue of R$ 1.415 billion (+21.4%) and Record of Consolidated EBITDA(2) of R$ 214.0 million (+26.0%) PR Newswire MOGI DAS CRUZES, Brazil, July...

29 7월 2014
PR Newswire (US)

JSL - Total Gross Revenue grows 20% and Gross Revenue from Services grows 11% in 2Q14

JSL - Total Gross Revenue grows 20% and Gross Revenue from Services grows 11% in 2Q14 PR Newswire MOGI DAS CRUZES, Brazil, July 21, 2014 MOGI DAS CRUZES, Brazil, July 21, 2014 /PRNewswire/ -- JSL...

22 7월 2014
PR Newswire (US)

JSL estimates an increase between 12% and 16% in gross revenue from services in 2014 versus 2013

JSL estimates an increase between 12% and 16% in gross revenue from services in 2014 versus 2013 PR Newswire MOGI DAS CRUZES, Brazil, April 25, 2014 MOGI DAS CRUZES, Brazil, April 25, 2014...

25 4월 2014
PR Newswire (US)

JSL announces its 1Q14 Results - Gross Revenue from Service (Logistica + Movida) of R$ 946.0 million (+11.5%) and EBITDA² (L...

JSL announces its 1Q14 Results - Gross Revenue from Service (Logistica + Movida) of R$ 946.0 million (+11.5%) and EBITDA² (Logística + Movida) of R$ 180.1 million (+9.2%) PR Newswire MOGI DAS...

25 4월 2014
PR Newswire (US)

JSL - R$ 2.4 billion in new contracts in 2013

JSL - R$ 2.4 billion in new contracts in 2013 PR Newswire MOGI DAS CRUZES, Brazil, March 28, 2014 MOGI DAS CRUZES, Brazil, March 28, 2014  /PRNewswire/ --JSL (BM&FBOVESPA: JSLG3 and ADR Level...

29 3월 2014
PR Newswire (US)

JSL S.A. Webcast Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-dem...

JSL S.A. Webcast Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-demand Viewing: Company invites individual and institutional investors to...

30 11월 2013
PR Newswire (US)

JSL S.A. to Present at the November 14 Deutsche Bank Depositary Receipts Virtual Investor Conference

JSL S.A. to Present at the November 14 Deutsche Bank Depositary Receipts Virtual Investor Conference Company invites individual retail investors, institutional investors and analysts to attend...

07 11월 2013
PR Newswire (US)

International Companies to Host Live Webcasts at Deutsche Bank's November 14 Depositary Receipts Virtual Investor Conference

International Companies to Host Live Webcasts at Deutsche Bank's November 14 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK, Oct. 31, 2013 NEW YORK, Oct. 31, 2013...

01 11월 2013
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.13-3.790087463563.433.533.2147932803.36413216CS
4-0.01-0.3021148036253.313.83.2142022193.47699764CS
12-2.16-39.56043956045.465.753.2147380334.24755569CS
26-3.52-51.61290322586.827.153.2141617365.09638281CS
52-5.5-62.58.88.933.2139568045.8353779CS
156-6.05-64.70588235299.3512.873.2134509177.72037845CS
260-4.6725-58.60771401697.972517.88752.387525803628.15807259CS

SIMH3 - Frequently Asked Questions (FAQ)

What is the current Simpar ON share price?
The current share price of Simpar ON is R$ 3.30
How many Simpar ON shares are in issue?
Simpar ON has 873,040,533 shares in issue
What is the market cap of Simpar ON?
The market capitalisation of Simpar ON is BRL 2.92B
What is the 1 year trading range for Simpar ON share price?
Simpar ON has traded in the range of R$ 3.21 to R$ 8.93 during the past year
What is the PE ratio of Simpar ON?
The price to earnings ratio of Simpar ON is -5.82
What is the cash to sales ratio of Simpar ON?
The cash to sales ratio of Simpar ON is 0.09
What is the reporting currency for Simpar ON?
Simpar ON reports financial results in BRL
What is the latest annual turnover for Simpar ON?
The latest annual turnover of Simpar ON is BRL 33.11B
What is the latest annual profit for Simpar ON?
The latest annual profit of Simpar ON is BRL -495.22M
What is the registered address of Simpar ON?
The registered address for Simpar ON is RUA RENATO PAES DE BARROS N. 1017 10�� ANDAR, CONJUNTO 101, SAO PAULO, SAO PAULO, 04530001
What is the Simpar ON website address?
The website address for Simpar ON is ri.simpar.com.br
Which industry sector does Simpar ON operate in?
Simpar ON operates in the OFFICES-HOLDNG COMPANIES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

토론

전체 피드 보기
blackcat blackcat 18 초 전
I've never cared about followers. Anyone can,if they want. I follow back if they have something to offer.Otherwise,I block or just ignore.
chemist72 chemist72 24 초 전
Let's get Tomahawk on the radar!
https://www.cleanthesky.com/innovation/tomahawk-dualtech
STRH
RMS555 RMS555 31 초 전
nope.... March 14 is when the reverse split cancels so I have until then!

In the meantime; Go Bills!!!!!

.
NNRX
learningcurve2020 learningcurve2020 2 분 전
How’s that make any sense that they can PR it but can’t update their web copy?

https://nwbio.com/northwest-biotherapeutics-announces-marketing-authorization-applications-submitted-uk-mhra-dcvax-l-glioblastoma/
NWBO
Signor Signor 2 분 전
Seamus we need Very Pink
RNVA
TMaga TMaga 2 분 전
No list of insiders so he changes the subject.
.000001 as usual
Jury trial.... What is the latest????
4 point plan....never happened, just talk
Buy backs....No proof
Buy Outs....No proof
All assets to HCWC...at least he got that right
HCWC
blackhawks blackhawks 2 분 전
He's a wordsmith par excellence for sure and he compiles links like you do in some of your posts.
solong solong 3 분 전
No, I was trying to provide a hint...that's all. Timing has been included in the filings. That's called a "HINT", if I was answering the question. I would have provided the link to the filings. That would have responded to the question.
SYIN
solong solong 3 분 전
No, I was trying to provide a hint...that's all. Timing has been included in the filings. That's called a "HINT", if I was answering the question. I would have provided the link to the filings. That would have responded to the question.
SYIN
SSKILLZ1 SSKILLZ1 3 분 전
NVOS Was the best performing stock pick today picked by HAWKEYE_TT and the Best Top Pick was INTC picked by DEADJIM. hope this helps.
INTC NVOS
Trend22 Trend22 3 분 전
WCVC - Commanders still alive. Play a tough game in a few hours against the Lions. Hoping they can pull the upset!!!!
Signor Signor 3 분 전
Dividends??? When???
RNVA
oilin07 oilin07 3 분 전
Stop misleading people here. Debts were paid in shares.
ALST
al44 al44 4 분 전
https://media.gettr.com/group5/getter/2025/01/18/22/040502c9-c77a-5b26-5221-4210083b81c0/b5c9e3953749cc811247ce6241f79cca_768x0.jpeg
ddls ddls 4 분 전
How long have you been pumping and still haven't pumped this junk up?

And doing it on several boards, that's what I call worthless.

Goes to show no one is paying any attention to it. BIEL is still as worthless as it gets.

BIEL is worthless for many reason
BIEL
NASDAQ2020 NASDAQ2020 4 분 전
How many grams in an ounce ?
HYMC
satter satter 5 분 전
So now they don't owned 20%, taking that back. Ok. Progress. Holding the majority of outstanding shares is 51%. However no where have I disputed that RNVA might have voting power. Shareholders had to vote on it. Seamus said control ( voting power ) I am disputing the claim of ownership.
RNVA
TheDane TheDane 5 분 전
Thanks.
SMCI
Involuntary-Recluse Involuntary-Recluse 8 분 전
Unless you are a great FURU, trade through CenterPoint, and ALWAYS get bottom tick/top tick 😂

Of course the MM will then get together and close down your account, since you possess the power to destroy the markets 😂 😂 😂
zab zab 8 분 전
All of the bands that were going to Washington DC for the inauguration have been canceled,  this is a true embarrassment.  
NASDAQ2020 NASDAQ2020 8 분 전
NYSE ?
HYMC
Bothshallrow1 Bothshallrow1 10 분 전
Don’t ignore Fart Coin *****
GVSI
Involuntary-Recluse Involuntary-Recluse 10 분 전
Spent some memorable nights at Chez Swann Bar/Nightclub with Chelios and Kurvers many moons ago ;-)
Enough said 😂
TheDane TheDane 11 분 전
Let’s make ALL-CAPS illegal again. MACI
TSLA

최근 히스토리

BOV
SIMH3
Simpar ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유