ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fictor Alimentos S.A.

Fictor Alimentos S.A. (FICT3)

3.72
-0.48
( -11.43% )
업데이트: 05:04:27

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
3.72
매수가
3.67
매도가
3.72
거래량
107,400
3.60 일간 변동폭 4.30
1.52 52주 범위 5.17
전일 종가
4.20
개장가
4.18
최근 거래 시간
100
@
3.72
마지막 거래 시간
05:05:12
평균 볼륨(3m)
204,517
재정 규모
R$ 415,960
VWAP
3.873

FICT3 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.9634.78260869572.765.172.765716804.10890708DE
4-1.08-22.54.85.171.523579103.61922383DE
121.247.6190476192.525.171.522045173.69304797DE
261.7689.79591836731.965.171.52992283.58540624DE
521.6176.30331753552.115.171.52611113.34079455DE
1560.8429.16666666672.885.171.52374273.06893574DE
2602.06124.0963855421.6612.530.95839994.66228041DE

FICT3 - Frequently Asked Questions (FAQ)

What is the current Fictor Alimentos share price?
The current share price of Fictor Alimentos is R$ 3.72
What is the 1 year trading range for Fictor Alimentos share price?
Fictor Alimentos has traded in the range of R$ 1.52 to R$ 5.17 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
COCE11Cia Energetica Ceara Coelce
R$ 0.30
(76.47%)
40.1k
VVEO3CM Hospitalar SA
R$ 2.08
(11.83%)
2.07M
SIMH3Simpar S.A.
R$ 3.67
(11.55%)
12.37M
CSED3Cruzeiro do Sul Educacional SA
R$ 3.23
(11.38%)
933k
PMAM3Paranapanema Sa
R$ 1.01
(9.78%)
158.7k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
3.7k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AZEV11Azevedo Travassos Sa
R$ 0.20
(-16.67%)
19.8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
113.18M
AMOB3Automob Participacoes Sa
R$ 0.44
(-6.38%)
73.16M
COGN3CognaEducacao SA
R$ 1.11
(5.71%)
58.04M
ABEV3Ambev SA
R$ 12.09
(-5.40%)
41.8M
BBDC4Bco Bradesco Sa
R$ 11.84
(2.96%)
36.14M
NY1972 NY1972 18 초 전
NK is fine for SLE since the depletion of the memory B cells is the goal. For solid, creating polyclonal T cells with memory phenotype is the key for OR duration.
From ChatGPT:
Studies with 1XX CAR T cells highlight their enhanced capacity for cytokine production and survival, sugges
FATE
capgain capgain 33 초 전
LOL
Moonboy1 Moonboy1 43 초 전
I'll look into it. Thanks for the tip.
NVNI
dstock07734 dstock07734 1 분 전
Keep in mind the longs own the last laugh.

I give you credit if you can enlighten the longs with something genuine and seminal. Just so you know, my understanding on the science is on genetic level. Surprisingly genetically cells don't eat their own kinds. That's why it is so hard to
NWBO
Magnum7419 Magnum7419 1 분 전
FYI pls answer my questions by simply copying and as both sides like i did months ago[/b]
AHRO
trunkmonk trunkmonk 2 분 전
Confused again? Trump broke almost every record in voting, only u and libs can’t stand the fact he got real votes not ballot stuffing runner up.
XRPUSD
Moonboy1 Moonboy1 2 분 전
Just hold the line. The trend line that is
TNXP
1jas 1jas 2 분 전
At this point it is speculation, and IMO should not be mentioned, It makes a lot of investors heads spin and scared. and I don't blame them, Me included . Could be a good time to buy OR not. RISK reward.
AFFU
abazaba375 abazaba375 2 분 전
Sweeet I took more 
HLLK
tw0122 tw0122 2 분 전
Yes it was all out now not all of them work out mostly LiDAR and quantum and space lol
UK
fliper fliper 2 분 전
HLLK .0013 now turn and burn LOL
HLLK
warfaretrader warfaretrader 2 분 전
not at all
BMXI
WeTheMarket WeTheMarket 3 분 전
Earnings call transcript: FuelCell Energy Q4 2024 results miss expectations
Published 2024/12/19
https://za.investing.com/news/transcripts/earnings-call-transcript-fuelcell-energy-q4-2024-results-miss-expectations-93CH-3478348

FuelCell Energy (NASDAQ:FCEL) Inc. reported
FCEL XOM
linkvest linkvest 3 분 전
We are in the Power Hour too. People are just burned out and probably going to dragged too the stores by their wife's to spend more money on his brat kids lol.
RDAR
JoJr JoJr 3 분 전
MSNBC makes a mountain out of a mole hill...

There were no quotes from Mr. Buffett...
RDAR
ironhammer ironhammer 3 분 전
adding
NBRI
makinezmoney makinezmoney 3 분 전
Thank you Friend.

I have to give credit who pointed it out to me yesterday at $0.50 and I had to do some DD on share structure and filings.
That took me 15mins to do a quick and dirty but I was convinced this had moon potential.

I like $LBRMF next... the assets a
BTQQF LBRMF
hondaboost hondaboost 3 분 전
PBM, $3.1, up $0.77, went to $7.8 yesterday. O/S: 800k shares!
PBM
kairos kairos 4 분 전
I have alot of MDNGF, very nice to come home and see this action!
Fdc4 Fdc4 4 분 전
I told you, this is going to be EPIC
SMCE
Orange Cassidy Orange Cassidy 4 분 전
Is there a bonus for singing the praises of Jared every post?
NBRI
TheFinalCD TheFinalCD 4 분 전
woah Im glad I was busy and missed UK and PRFX two horrible gap & traps
PRFX
SmokeSignals SmokeSignals 4 분 전
nvni slap the ask $11
sharkey1 sharkey1 5 분 전
more on the shortage

https://www.everydayhealth.com/mental-health-conditions/us-permits-increased-vyvanse-production-amid-adhd-drug-shortage/
ELTP

최근 히스토리

Delayed Upgrade Clock