ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Fictor Alimentos S.A.

Fictor Alimentos S.A. (FICT3)

3.66
-0.54
(-12.86%)
마감 21 12월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
3.60
매수가
3.52
매도가
3.60
거래량
131,500
3.60 일간 변동폭 4.30
1.52 52주 범위 5.17
전일 종가
4.20
개장가
4.18
최근 거래 시간
100
@
3.6
마지막 거래 시간
평균 볼륨(3m)
204,517
재정 규모
R$ 506,012
VWAP
3.848

FICT3 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.8430.43478260872.765.172.765716804.10890708DE
4-1.2-254.85.171.523579103.61922383DE
121.0842.85714285712.525.171.522045173.69304797DE
261.6483.67346938781.965.171.52992283.58540624DE
521.4970.61611374412.115.171.52611113.34079455DE
1560.72252.885.171.52374273.06893574DE
2601.94116.867469881.6612.530.95839994.66228041DE

FICT3 - Frequently Asked Questions (FAQ)

What is the current Fictor Alimentos share price?
The current share price of Fictor Alimentos is R$ 3.60
What is the 1 year trading range for Fictor Alimentos share price?
Fictor Alimentos has traded in the range of R$ 1.52 to R$ 5.17 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M
gfp927z gfp927z 4 분 전
>>> Powell says Fed cannot hold bitcoin, not seeking to change that


Reuters

by Michael S. Derby and Ann Saphir

December 19, 2024


https://finance.yahoo.com/news/fed-cant-hold-bitcoin-not-211628096.html


primecomm primecomm 4 분 전
Whales are slapping the Ask $$$$$$$$$$$$$
TNXP
Renee Renee 4 분 전
Galenfeha Inc changed to New Green Hemp Inc and a one for 300 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
GLFH
primecomm primecomm 4 분 전
.55+ Close $$$$$
TNXP
primecomm primecomm 5 분 전
145K BUY $$$$$$$$$$$
TNXP
primecomm primecomm 6 분 전
Grab these cheapies before they are gone.. Tic Toc...
TNXP
StockInfo11 StockInfo11 6 분 전
This quarter Heliostar Metals Ltd. (HSTR.v HSTXF) advanced its goal of becoming a mid-tier gold producer with key acquisitions (including the La Colorada and San Agustin mines) drilling breakthroughs, new leadership, $16M in financing and more💥⬇️
https://www.heliostarmetals.com/news
HSTXF
primecomm primecomm 7 분 전
100K Buy $$$$$$$$$$$$$$$
TNXP
StockInfo11 StockInfo11 7 분 전
Ramon Mendoza Reyes joins Luca Mining (LUCA.v LUCMF) as CTO, bringing 35+ years of expertise to enhance gold production, optimization and exploration as well as planned resource expansion and debt repayment.
https://lucamining.com/press-release/?qmodStoryID=5626657242283183
LUCMF
pos_stock_hoarder pos_stock_hoarder 7 분 전
How does he do it? Oh, yeah.....
https://m.media-amazon.com/images/I/81Xfm9pVgiL._AC_SL1500_.jpg
TenKay TenKay 9 분 전
I guess grade 3 math is a stretch here.
HMBL
tdbowieknife tdbowieknife 9 분 전
Holy smokes...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
AITX
thetinman thetinman 10 분 전
I'll be starting to use it after January 1st at open houses and when I meet customers.
I'll definitely let you know how it works.

I can see Savvy has a real company with sales and to lock up the MLS boards is Genius on Savvy card part.

To bad Josha is to busy
PTOP
tw0122 tw0122 10 분 전
Very nice 50% move up. Gapper Monday
RUM
primecomm primecomm 10 분 전
News any day next week then Kaboom $1+++
TNXP
CommodityCoverage CommodityCoverage 11 분 전
Marking a major milestone,  Heliostar Metals (HSTR.v HSTXF) announced a mining operations at the La Colorada Mine in Mexico are set to restart in January 2025, beginning with the Junkyard Stockpile. This initiative is a key step toward achieving the company’s goal of becoming a mid-tier gold produce
HSTXF
GBR GBR 11 분 전
Thought this was an interesting exchange with 2 non-Veritone people.


AI is only as good as the data it’s trained on (we have always talked about the importance of data in a recruitment business, but now this is more prevalent than ever). With that in mind, I have been eagerly
VERI
kayak_wench kayak_wench 11 분 전
Your wrong
ELTP
oregon 1 oregon 1 12 분 전
Monday should be very interesting......
IONQ
StockInfo11 StockInfo11 12 분 전
Informed by AI-driven satellite analysis, which identified key hydrogen anomalies and geological features, Protium Clean Energy Corp. (GRUV.c) recently acquired 31 prospective claims totaling 620 hectares in Ontario, advancing its strategy to lead Canada’s natural hydrogen exploration efforts. Full
GRUV
santafe2 santafe2 12 분 전
That's the best thing we can do. Make that goofy little man jealous.
TenKay TenKay 12 분 전
It’s my secret power…;-)
HMBL
StockInfo11 StockInfo11 13 분 전
American Pacific Mining (USGD.c USGDF) recently acquired 100% ownership of the Palmer VMS Project in Alaska and USD$10M in funding from Dowa Metals. The advanced project, with USD$116M in exploration invested, features high-grade copper-zinc zones along a 15 km trend. Full details: https://americanp
USGDF
Remember Tomorrow Remember Tomorrow 13 분 전
Weed & What, I wish you two would quit going at each other. Aren't you both XRP believers? And you both agree that libs are whacky. I don't know how it turned out that you ended up at each other's throats. I'm going to make it a point to see that the 3 of us get together for some beers at AP's y
XRPUSD

최근 히스토리

Delayed Upgrade Clock