INEPAR PN 주식 가격. INEP4 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Inepar Sa Ind Construcoes (INEP4) 시세

Inepar Sa Ind Construcoes (INEP4)

1.26

0.04

(3.28%)

마감 23 11월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

1.25

매수가

0.00

매도가

0.00

거래량

3,900

1.21 일간 변동폭 1.29

1.21 52주 범위 3.47

market_cap

전일 종가

1.22

개장가

1.21

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 4,883

VWAP

1.25

평균 볼륨(3m)

29,909

발행 주식

12,627,232

배당수익률

-

주가수익률

0.04

주당순이익(EPS)

37.6

매출

30.68M

순이익

474.83M

섹터

Rr Switching, Terminal Estab

산업

Electronic Components, Nec

웹사이트

www.inepar.com.br

본부

Sao Paulo, Sao Paulo, Bra

설립됨

1968

Inepar Sa Ind Construcoes is listed in the Rr Switching, Terminal Estab sector of the 브라질 보베스파 거래소 with ticker INEP4. The last closing price for INEPAR PN was R$1.22. Over the last year, INEPAR PN shares have traded in a share price range of R$ 1.21 to R$ 3.47.

INEPAR PN currently has 12,627,232 shares in issue. The market capitalisation of INEPAR PN is R$15.41 million. INEPAR PN has a price to earnings ratio (PE ratio) of 0.04.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.09	-6.71641791045	1.34	1.34	1.21	16667	1.246	PR
4	-0.44	-26.0355029586	1.69	1.69	1.21	16039	1.44770696	PR
12	-0.88	-41.3145539906	2.13	2.23	1.21	29909	1.82381449	PR
26	-1.09	-46.5811965812	2.34	2.54	1.21	46960	1.8992641	PR
52	-1.89	-60.1910828025	3.14	3.47	1.21	46355	2.44601855	PR
156	-5.65	-81.884057971	6.9	9.65	1.21	487133	5.92512856	PR
260	-0.66	-34.554973822	1.91	20.75	1	392828	7.24033291	PR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

Bull_Dolphin

Bull_Dolphin 5 분 전

Still no appointment for Dr, Ben Carson.

thistraderknowsall

thistraderknowsall 13 분 전

VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!

236T568

236T568 15 분 전

Putin AI? Strange body movements spark theories of fake Vlad leading nation

A new video of Vladimir Putin addressing Russia has raised eyebrows due to his odd body movements and gesticulations.

https://www.the-express.com/news/world-news/155583/vladimir-putin-ai-video

Nrdc92

Nrdc92 23 분 전

Absolutely true, Vein. When you compare LWLG to Lm, you see that Lm has all the things LWLG does not: strategic partnerships, market buzz, third party investments, massive capital raises. LWLG has been dicking around for over twenty years, moving from one incompetent leadership team to the next, wit

dinogreeves

dinogreeves 25 분 전

dinogreeves

dinogreeves 26 분 전

I am extremely convinced that VCNX will hit triple dollars in 18 months or less. Just give me buyout at 500 million dollars $195 dollars or a billion dollars for twice more. Outstanding science, this is one of the best of best breed in this sector.

dinogreeves

dinogreeves 29 분 전

Daily fluctuations doesn't tickle me, my last lesson was to know what you hold and reap the rewards. Just five months ago, I scored a tad above 5 grand in one day trade and I bought around 65 dollars, look at the price now. SMCI will do the same. Just give me Nasdaq extension this runs 100% in 2-

LEFTY1182

LEFTY1182 34 분 전

Hopefully it is because they want more shares. This thing could run to $4.00 if they have positive results and they get this trading again.

creede

creede 46 분 전

I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size.

BornAgain

BornAgain 48 분 전

https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility

Kreator

Kreator 49 분 전

Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,

Jackxkr

Jackxkr 50 분 전

I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?
I also think Tyson was paid off , he's old b

frankyahoo

frankyahoo 52 분 전

Wow. Nice pump.

caycehopeful

caycehopeful 58 분 전

Q quarterly--I'm sure Big D still has some surprises for Josh and Angus!..............not the good kind.
https://www.otcmarkets.com/otcapi/company/financial-report/417479/content

Steady_T

Steady_T 1 시간 전

That embedding worked for me. My Pillow guy for head inquisitor at Gitmo. Play My pillow commercials 24/7 till they break. No need for waterboarding.

in99flyers

in99flyers 1 시간 전

Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own

Jack Torrance

Jack Torrance 1 시간 전

Yeah, the comparison to the dotcom bubble is so stupid. This is a real company with real, actual, groundbreaking technology. And they are under-promising and over-delivering, which is so rare and refreshing for start ups these days.

Steady_T

Steady_T 1 시간 전

Where did you get that silly idea?

kittycattttt

kittycattttt 1 시간 전

Researchfyi

Researchfyi 1 시간 전

Does this raise more questions…

https://www.investopedia.com/terms/s/sec-form-s-1.asp

Preciouslife1

Preciouslife1 1 시간 전

https://www.facebook.com/share/r/1AqQRy2Hdm/?mibextid=6GsUZ4

BubbaInSC

BubbaInSC 1 시간 전

FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s

jason sundar

jason sundar 1 시간 전

Another up day with volume

HyGro

HyGro 1 시간 전

Clearly NOT. NWBO gets paid for patients on com[passionate care programs. Advent's rate card for DCVax-L compassionate care is $250K. And NWBO has not shown any material revenue so clearly they are not treating many patients as all -- whether UK or U.S.

Once again, you seem to ig

johnydollar

johnydollar 1 시간 전

They probably read 📚 them as they sh!t bricks.........

It's not fun to sh!t bricks.........

Oh do they miss revocation........

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆

Vertiqal Studios

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관