ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Exchange Listed Funds Trust Cabana Target Beta ETF

Exchange Listed Funds Trust Cabana Target Beta ETF (TDSB)

22.065
-0.0743
(-0.34%)
마감 09 2월 6:00AM
22.065
0.00
(0.00%)
시간외 거래: 6:02AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
22.065
매수가
11.04
매도가
33.12
거래량
8,605
22.065 일간 변동폭 22.115
21.36 52주 범위 22.98
전일 종가
22.1393
개장가
22.10
최근 거래 시간
100
@
22.065
마지막 거래 시간
평균 볼륨(3m)
11,358
재정 규모
US$ 190,085
VWAP
22.09

TDSB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0050.022665457842322.0622.2421.871164522.05075293SP
40.4952.2948539638421.5722.2421.471330521.92022893SP
12-0.3547-1.5820907505522.419722.9821.471135822.14315903SP
26-0.195-0.87601078167122.2622.9821.471228022.41548795SP
520.4852.2474513438421.5822.9821.361650422.06630943SP
1560.3251.4949402023921.7422.9820.634465021.448107SP
2600.3251.4949402023921.7422.9820.634465021.448107SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M
ilovetech ilovetech 4 분 전
I'm resharing what Chiugray posted, and I'm of the same opinion. Makes sense and sounds plausible. A second CHM took place in December asking for a check-the-box or verification of a matter the CHM requested, as a conditional item for recommendation for approval. That would mean a 3rd CHM meeting is
NWBO
JusDePomme JusDePomme 6 분 전
Not sure if u seen rite lately? .0005 range than some good news leak out....buyers pouring in .0038 hit yesterda
AFFU
oldstocks oldstocks 6 분 전
Love that green i am very well aware of the news release in December.
I am hoping that the Binding Letter of Intent was completed and MTI shareholders have exchanged their ownership interest for equity of Affluence Corporation.

Waiting on the news of the closing that is antici
AFFU
ama91761 ama91761 7 분 전
If it is, that's huge....imo
ASII
JusDePomme JusDePomme 7 분 전
Action lately tell me ....ready for .001+.....now anticipation for big events into next week even more exciting
AFFU
Donotunderstand Donotunderstand 8 분 전
laughing

you are right - DJT will want the light and credit

but bluntly - let it be done by TREASURY per the rules and inside all the lines
DJT
crazy horse 0 crazy horse 0 8 분 전
A Story about Israel

https://www.prageru.com/video/zionism-why-all-the-controversy?utm_source=Iterable&utm_medium=email&utm_campaign=campaign_12554914&recent=
JusDePomme JusDePomme 8 분 전
If they found a partnership or new client from government related .....this stock will soaring instant overnight
AFFU
xoom xoom 8 분 전
AZ, this :

I have concluded that any attempts to calculate the returning numbers or the timing of the returns is another waste of time ...



is the only thing that has kept us occupied, mentally, for the past 16 years.
‘How much’ and ‘when’ are the
COOP
Ronin Ronin 8 분 전
5’s held on Friday. Maybe this is ready…
AFFU
Donotunderstand Donotunderstand 10 분 전
are you saying - what Congress and Bush and Paulson did was illegal ?

recall THEY - congress included with HERA - did this

others - like BO TRUMP BIDEN let it continue (and yes BO with NWS poured salt big time into the BUSH wound)

I have no problem see
DJT
JusDePomme JusDePomme 10 분 전
showcase how we’re reshaping Smart City Management through AI-powered intelligence, Digital Twins, and Seamless IoT Integration.
AFFU
dukeb dukeb 10 분 전
And let's include the final paragraphs of the article that you linked, shall we?

The oil and gas rig count declined by about 5% in 2024 and 20% in 2023 as lower U.S. oil and gas prices over the past couple of years prompted energy firms to focus more on paying down debt and boosting s
PennyMillions852 PennyMillions852 11 분 전
Omg…STFU man and drop it!! Geezzz
IGPK
Bubae Bubae 12 분 전
Well, that isn't what you said right? I doubt very much that the company was so stupid as to communicate that information privately to your group but so far the new management has demonstrated that they aren't shy about public misinformation. Your post however demonstrates that the company is stupid
RDAR
William777 William777 12 분 전
FYI: Rocktomic is a US based Contract Manufacturer with over a decade of experience. All our products are manufactured in FDA Registered and GMP Certified facilities. We help health/fitness professionals to create their own Supplement, CBD & Organic Superfoods brands with no overhead and no inve ...
NNRX
Donotunderstand Donotunderstand 12 분 전
but its all being stopped and like round one - where the action is unconstitutional (he takes the job of congress) or otherwise exceeds his authority - they end

I do not know the next round - but most stuff - some 75% - is being stopped now in court for further review

FNMA
cojoboy cojoboy 13 분 전
Indeed.bro..
IGPK
misterfishman misterfishman 13 분 전
All kinds of news and the stock still goes to hell. This has become a dumpster fire.
RDAR
kund kund 13 분 전
Such a miracle drug, yet the market sees it as just another mediocre drug, valuing it at less than $1 billion. Why?
AVXL
cojoboy cojoboy 14 분 전
I didn't do anything buying at 48.but you still want to attack me..go for it.😆😆😆😆
IGPK
Paulie Pennies Paulie Pennies 14 분 전
The major joint venture would be Comcast and accredited solutions forming Fontalk.
ASII
Donotunderstand Donotunderstand 14 분 전
yes

everything needs to be done the right way or its messaging - headlines - and CORRECTLY tossed by courts

readers here - recall Biden and student loan forgiveness

right or wrong - no need to debate here

but all of those EOs that excee
FNMA
DavidLeeRoth DavidLeeRoth 14 분 전
True! I can’t wait to find out next week.😎
ASII
fuagf fuagf 14 분 전
thecrusher2011, As deluded as you are, you even ignore the decision of the SCOTUS your people have to a great degree Orbanized:

Thomas, Alito, Gorsuch, Kavanaugh see kingship in Trump. Merchan, true patriot. Roberts and Barrett, firm.
[...]
Donald Trump will take the o

최근 히스토리

Delayed Upgrade Clock