ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
102,791.10
-1.28%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. Grupo Casas Bahia SA (BHIA3) 시세

Grupo Casas Bahia SA

Grupo Casas Bahia SA (BHIA3)

BOV
2.93
0.14
(5.02%)
마감 18 1월 5:55AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
2.87
매수가
2.85
매도가
2.95
거래량
3,162,700
2.77 일간 변동폭 2.95
2.66 52주 범위 10.28
market_cap
7.339M
전일 종가
2.79
개장가
2.80
최근 거래 시간
1000
@
2.87
마지막 거래 시간
재정 규모
R$ 9,067,461
VWAP
2.867
평균 볼륨(3m)
3,174,159
발행 주식
2,557,001
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-1.03k
매출
34.05B
순이익
-2.63B

Grupo Casas Bahia SA 정보

섹터
Household Appliance Stores
산업
Household Appliance Stores
웹사이트
www.viavarejo.com.br
본부
Sao Caetano Do Sul, Sao Paulo, Bra
설립됨
-
Grupo Casas Bahia SA is listed in the Household Appliance Stores sector of the 브라질 보베스파 거래소 with ticker BHIA3. The last closing price for Grupo Casas Bahia ON was R$2.79. Over the last year, Grupo Casas Bahia ON shares have traded in a share price range of R$ 2.66 to R$ 10.28.

Grupo Casas Bahia ON currently has 2,557,001 shares in issue. The market capitalisation of Grupo Casas Bahia ON is R$7.13 million. Grupo Casas Bahia ON has a price to earnings ratio (PE ratio) of 0.00.

BHIA3 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.062.135231316732.812.952.6622790402.79655697CS
4-0.17-5.592105263163.043.222.6622956752.86403751CS
12-1.43-33.25581395354.34.422.6631741593.50403148CS
26-2.49-46.45522388065.367.442.6638259204.64957939CS
52-6.75-70.16632016639.6210.282.6646877766.14309067CS
156-95.38-97.078880407198.25125.752.664793690855.06677677CS
260-341.63-99.1669085631344.55592.6653815551176.36833096CS

BHIA3 - Frequently Asked Questions (FAQ)

What is the current Grupo Casas Bahia ON share price?
The current share price of Grupo Casas Bahia ON is R$ 2.87
How many Grupo Casas Bahia ON shares are in issue?
Grupo Casas Bahia ON has 2,557,001 shares in issue
What is the market cap of Grupo Casas Bahia ON?
The market capitalisation of Grupo Casas Bahia ON is BRL 7.13M
What is the 1 year trading range for Grupo Casas Bahia ON share price?
Grupo Casas Bahia ON has traded in the range of R$ 2.66 to R$ 10.28 during the past year
What is the cash to sales ratio of Grupo Casas Bahia ON?
The cash to sales ratio of Grupo Casas Bahia ON is 0
What is the reporting currency for Grupo Casas Bahia ON?
Grupo Casas Bahia ON reports financial results in BRL
What is the latest annual turnover for Grupo Casas Bahia ON?
The latest annual turnover of Grupo Casas Bahia ON is BRL 34.05B
What is the latest annual profit for Grupo Casas Bahia ON?
The latest annual profit of Grupo Casas Bahia ON is BRL -2.63B
What is the registered address of Grupo Casas Bahia ON?
The registered address for Grupo Casas Bahia ON is RUA JOAO PESSOA, 83 BAIRRO CENTRO, SAO CAETANO DO SUL, SAO PAULO, 09520-010
What is the Grupo Casas Bahia ON website address?
The website address for Grupo Casas Bahia ON is www.viavarejo.com.br
Which industry sector does Grupo Casas Bahia ON operate in?
Grupo Casas Bahia ON operates in the HOUSEHOLD APPLIANCE STORES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

토론

전체 피드 보기
RuudSaltis RuudSaltis 3 분 전
It’s clear that the new management is active, transparent (seen some mails to shareholders aswell!) and committed. Second time tis calendar year somebody can’t wait to exercise options!! Great believe in the company and a sign of insider trust!
LWLG
jog49 jog49 6 분 전
"Monday it starts of at 7 and goes to 11. 7 ... Eleven baby.

$11 by monday"

Unfortunately, markets are closed Monday.
FNMA
DruidOracle55 DruidOracle55 7 분 전
Proof?
MSTR
DruidOracle55 DruidOracle55 9 분 전
Well, i have limited my farting and stopped breathing so it will all even out.
Do your part and stop breathing.
MSTR
StockItOut StockItOut 10 분 전
Could have sworn I saw that Biza had provided funding for Xeriant in the past, yet a while back looking at Xeriant SEC filings I could not locate what I thought I had previously read. Some Note, or was it a JV, where the 'Biza Shares' were allocated or designated. Maybe it was American Aviation Tech
XERI
RSuave25020 RSuave25020 10 분 전
If the bashers are the ones here on this website I am sure they,  are not the ones influencing the entire stock market's decision,  to buy and sell shares of LQMT. As well as the delays in the technology and the lack of sales of this product. 
        When the stock has been dragging the grou
LQMT
bluebird50 bluebird50 15 분 전
OMG too funny; I really think Joe should host the Vegas party at the Wynn Hotel.... 

Just 3 nights with a meet and greet on day 1 with champagne and sushi....  
I'll probably book the room the rest of month.... they have an amazing place... the watch shop the last I visited had
LEHNQ
rouge Vaughn rouge Vaughn 19 분 전
ehmm peace seems like the rift raft is gone for now
amen now we can enjoy the silence I'm peace no posts is how it should be especially considering the price didnt drop the way they wanted it to. its holding steady
NSAV
StockItOut StockItOut 23 분 전
And is SP2 in on it, or got scammed?

He knows Duffy's business very well. Too well. He's the public facing legitimate player in the ruse. A shill.... Seems reasonable.
XERI
belleso belleso 23 분 전
I can not open the website
StockItOut StockItOut 27 분 전
Good DD.
XERI
gfp927z gfp927z 27 분 전
Bigworld, It looks like the US oligarchy may be ditching their fabricated 'climate change' strategy (links below). Blackrock, most of the big banks, and now the Fed itself, are exiting the global structures that they had previously created. Their dream of using 'climate change' as the justificat
StockItOut StockItOut 29 분 전
So why does a Retired Brigadier General, an ex-CIA operative, and other supposed financial and scientific experts align with such a shifty scammer?
XERI
along4zride along4zride 37 분 전
Fannie Mae Inauguration Day executive order.
NOT !
Crypto:Inauguration day executive order national priority !
(FNMA) important. NOT !
Bitcoin : new hip trendy in fashion,support for innovation in the industry and asset class.
(FNMA) old worn out Fannie 
Bit
FNMA
ThunderousSeer8 ThunderousSeer8 47 분 전
Crowin #2 replying to Crowin profile #1. I like how you intelligently spaced out your reply this time. Very smart 😂🤡 You're a really funny guy
RDAR
JOoa0ky JOoa0ky 52 분 전
Wait another TEN YEARS? You out of your mind?!
FNMA
sylvia07 sylvia07 54 분 전
clickbait!
DBMM
bluebird50 bluebird50 57 분 전
I fully agree... might be a pun there!?! lol 

Hope you're doing well; maybe breakfast soon? In Vegas?? ;-)
LEHNQ
gdog gdog 58 분 전
One of these days the Worm will turn....

https://video.search.yahoo.com/search/video?fr=yfp-t&ei=UTF-8&p=song+who+let+the+dogs+out#id=2&vid=e14032dd9d07dd1dd9e39d33de7a02ce&action=click
NLST
jog49 jog49 59 분 전
"If Fannie and Freddie are fully Capitalised 21/31/2026 and Freddie 12/31/2027 why is it going to take another 10 years before dividends kick in 2034???"

They will both still be in conservatorships in 2034 because the government will have found several other ways to block exits. It wi
FNMA

최근 히스토리

BOV
BHIA3
Grupo Casas Bahia ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유