ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Biomm SA

Biomm SA (BIOM11)

0.70
0.00
(0.00%)
마감 20 2월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.70
매수가
0.01
매도가
0.00
거래량
100
0.70 일간 변동폭 0.70
0.01 52주 범위 1.70
전일 종가
0.70
개장가
0.70
최근 거래 시간
100
@
0.7
마지막 거래 시간
평균 볼륨(3m)
1,836
재정 규모
R$ 70
VWAP
0.70

BIOM11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.70.70.71000.7CS
4-0.05-6.666666666670.750.770.681910.71904762CS
12-0.04-5.405405405410.741.70.5118360.85618812CS
260.41141.3793103450.291.70.2816510.6670961CS
520.6969000.011.70.0135490.44659846CS
1560.6969000.011.70.0135490.44659846CS
260-5.65-88.97637795286.35290.0130234.13128524CS

BIOM11 - Frequently Asked Questions (FAQ)

What is the current BIOMM ON share price?
The current share price of BIOMM ON is R$ 0.70
What is the 1 year trading range for BIOMM ON share price?
BIOMM ON has traded in the range of R$ 0.01 to R$ 1.70 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TKNO3Tekno Sa Ind Com
R$ 99.98
(88.64%)
100
BBAS3QBanco do Brasil SA
R$ 29.05
(17.37%)
203.8k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.00
(16.28%)
41.41M
JFEN3Joao Fortes Engenharia Sa
R$ 2.51
(14.09%)
224.8k
AMAR11Lojas Marisa S.A.
R$ 0.50
(13.64%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
59.57M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.23
(-14.81%)
81.1k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.85
(-9.31%)
26.26M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.51
(-8.39%)
2.5k
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.03
(-8.18%)
21.63M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(-1.62%)
73.08M
CLSA3Clear Sale S.A.
R$ 10.35
(1.17%)
62.7M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
59.57M
COGN3CognaEducacao SA
R$ 1.69
(-3.43%)
43.7M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.00
(16.28%)
41.41M
Susie924 Susie924 5 분 전
I have mixed feelings about congestion pricing.

Before it took effect I had visited my brother at Sloan Kettering and the traffic was ridiculous. What should normally take about 40 minutes took about an hour and a half. With congestion pricing the traffic should be reduced.
branster branster 5 분 전
ilovetech and dstock: Oh it was real, here is the original news release from University back in 2016

https://www.unimedizin-mainz.de/en/newsroom/news/news-releases/newsdetail/article/university-medical-center-of-johannes-gutenberg-university-mainz-announces-novel-phase-ii-trialcombin
NWBO
arizona1 arizona1 6 분 전
A kid in my granddaughter's 2nd grade class came down with whooping cough.
ThePieMan ThePieMan 6 분 전
Signal Update
Our system’s recommendation today is to BUY. The BULLISH INVERTED HAMMER pattern finally received a confirmation because the prices crossed above the confirmation level which was at 6.9500, and our valid average buying price stands now at 7.0200. The previous SELL signal was iss
NTRB
Bright Boy Bright Boy 7 분 전
For those that aren't familiar with reading Tweets, Dr. Toms did not write any letter to the MHRA!

Cheers,

BB
NWBO
dinogreeves dinogreeves 7 분 전
Good find Vinnie. Now you know, to keep it simple and sweet.
SMCI
WORTHWHILE WORTHWHILE 7 분 전
$BWTX  style="font-size: 1em"New high of $0.06 on 27k volume. When we could get some 2-500,000k days we would pop huge.  This is only the beginning of slow and steady accumulation.
BWTX
PennyMillions852 PennyMillions852 7 분 전
Good riddance to your PPS here…..lol
BIEI
mrwrn2010 mrwrn2010 8 분 전
Not looking forward to paying hundreds of thousands in cap gains taxes but there are worse problems to have, I suppose.
ELTP
WORTHWHILE WORTHWHILE 9 분 전
New high of $0.06 on 27k volume.  If we could get some 2-500,000k days we would be into double digits easy!
BWTX
mrwrn2010 mrwrn2010 9 분 전
You can be a $1.50'er still. Dont let us $2'ers sway you.
ELTP
KILLAZILLA KILLAZILLA 10 분 전
LOLOLOLOL...."goldmine"=POS SCAM RUN BY LYING GRIFTERS!!!!!!!!!
WDLF
dinogreeves dinogreeves 10 분 전
LJ, fellow trader, you are a realist, you have seen the worse and good times perhaps with a some stocks, I know exactly what you are thinking, I have a good friend, who is Vinnie and another friend ask me that question when we talk on the phone. This is what I tell them and I am telling you, those
NVDA
a surfer a surfer 10 분 전
Wow! Another gem.
INOD
mrwrn2010 mrwrn2010 11 분 전
🙏 bring it home, NH!
ELTP
F14SVF24 F14SVF24 11 분 전
At least he is invested here at HMBL. Wheat's your excuse. And in fairness you jumped all over the dude's post and left out the part where he said he was waiting on his funds to clear. You guys are pathetic. Now get your sorry azz on the iggy bus.
HMBL
BeachBum BeachBum 11 분 전
Ditto. PSRU
PSRU
Top Penny Top Penny 12 분 전
Might be grabbing some shares here soon
PSRU
BDEZ BDEZ 12 분 전
Denver City Council member discusses using tax dollars to raise the budget for a legal defense fund to protect criminal illegal aliens

https://x.com/libsoftiktok/status/1892108919507419401
KngmAz KngmAz 13 분 전
Glad you are gone - good riddance - but then why are you still here wasting your time because no one listens to a loser.
BIEI
mrwrn2010 mrwrn2010 13 분 전
We try to stay humble about it.
ELTP
JohnnyRotton JohnnyRotton 14 분 전
I'm still hoping it hits .0006, it hasn't produced enough to go up much. 20k over 3 months isn't near enough to get too excited.

I don't agree with gitreal, but am still looking for revenue to buy more.
NBRI
pgsd pgsd 15 분 전
Cancer vaccines: platforms and current progress :
10 January 2025

DCVax-L represents another autologous tumor lysate-loaded DC vaccine, notable for its capacity to target a comprehensive antigenic library through tumor lysates, thus optimizing antigen presentation [68, 122, 123
NWBO
FinNewsNow FinNewsNow 16 분 전
Last week, New Era Helium CEO Will Gray sat down for a fireside chat with Bank of America's Kalei Akamine, a Senior Equity Research Analyst leading coverage of US Oil & Gas E&Ps.

The discussion drew strong interest from institutional investors eager to learn more about $NEHC.
NEHC

최근 히스토리

Delayed Upgrade Clock