ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Banco do Brasil SA

Banco do Brasil SA (BBAS3Q)

28.86
0.00
( 0.00% )
업데이트: 19:59:54

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
28.86
매수가
0.00
매도가
0.00
거래량
19,562,300
0.00 일간 변동폭 0.00
24.75 52주 범위 57.10
전일 종가
28.86
개장가
-
최근 거래 시간
300
마지막 거래 시간
23:22:17
평균 볼륨(3m)
469,700
재정 규모
-
VWAP
-

BBAS3Q 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.19-0.6540447504329.0529.0529.0520380029.05CS
4-0.19-0.6540447504329.0529.0529.0520380029.05CS
124.1116.606060606124.7529.0524.7546970025.68287205CS
260.62.1231422505328.2629.0524.7560306726.53303449CS
52-28.24-49.457092819657.157.124.7554705728.21727477CS
156-28.24-49.457092819657.157.124.7554705728.21727477CS
260-28.24-49.457092819657.157.124.7554705728.21727477CS

BBAS3Q - Frequently Asked Questions (FAQ)

What is the current BANCO DO BRASIL ON share price?
The current share price of BANCO DO BRASIL ON is R$ 28.86
What is the 1 year trading range for BANCO DO BRASIL ON share price?
BANCO DO BRASIL ON has traded in the range of R$ 24.75 to R$ 57.10 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
401.57M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.6M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.36
(12.00%)
8.83M
AMER3Americanas SA
R$ 5.95
(7.01%)
1.7M
PTBL3PBG SA
R$ 4.13
(5.63%)
259.8k
AMAR11Lojas Marisa S.A.
R$ 0.46
(-8.00%)
100
AZEV11Azevedo Travassos Sa
R$ 0.25
(-3.85%)
2.2k
MLAS3Multilaser Industrial Ltd
R$ 1.27
(-3.79%)
377.6k
RCSL3Recrusul Sa
R$ 3.63
(-3.71%)
228k
HOOT4Hoteis Othon Sa
R$ 2.21
(-3.49%)
100
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
402.5M
BBAS3Banco do Brasil SA
R$ 28.09
(-2.67%)
19.53M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.46
(1.23%)
12.55M
ASAI3Sendas Distribuidora S.A.
R$ 7.36
(3.66%)
12.07M
VALE3Vale SA
R$ 56.65
(1.72%)
11M
GabRen GabRen 2 분 전
Schwab at @ $7.93 Lets go!
FNMA
trading.jeff trading.jeff 2 분 전
With all of Tony's announcements, PRs, and tweets, and no follow-up on any of them, it appears he's stringing everyone along.

$APRU
APRU
AveragePenny AveragePenny 2 분 전
$SFWJ Software Effective Solutions Corp. / MedCana (OTC: SFWJ) Announces Milestone Achievement

https://www.prnewswire.com/news-releases/software-effective-solutions-corp--medcana-otc-sfwj-announces-milestone-achievement-302380985.html

AUSTIN, Texas, Feb. 20, 2025 /PRNew
SFWJ
work-n-hard work-n-hard 2 분 전
https://www.otcmarkets.com/stock/TSOI/security
TSOI
Grouse Hunter Grouse Hunter 2 분 전
Maybe it's Duffy.  
TGLO
rstar rstar 3 분 전
theres one other version of story i couldn't open: https://lngprime.com/americas/centrica-seals-lng-supply-deal-with-petrobras/142137/
TGLO
gail gail 3 분 전
news today… NewGenIvf Group Limited (NASDAQ: NIVF) (“NewGen” or the “Company”), a comprehensive fertility services provider in Asia helping couples and individuals obtain access to fertility treatments, today announced that the Nasdaq Hearings Panel (the “Panel”) has granted the Company's request fo
NIVF
LVerstee LVerstee 3 분 전
You don't get it. But that's okay. You did say you have limited knowledge.

We can go back and forth on this all day long. Here is the real question. Why hasn't she switched to USDC in September when everyone was told to do so?
ITUP
Pastaman01 Pastaman01 3 분 전
…..building a strong foundation for future success. Now we need news with revenue……
KULR
Deep Pockets 11 Deep Pockets 11 3 분 전
Nice work ant........all bs and no bite it appears
NNLX
resx18 resx18 3 분 전
The Passive Portal™

Passive Portal Technology - PASSIVE SENSING - ZERO-RADIATION - Harmless
DTII
Semper Fi 88 Semper Fi 88 3 분 전
New 52 week highs. 8 today? sure looks like it.
FNMA
elks elks 3 분 전
PALI !!!!!!!!
newmedman newmedman 3 분 전
a serious warning to young women everywhere. They don't care about you, they'd rather see you dead than leading a productive life. Your own decisions be damned, you are worthless to these monsters.

https://www.propublica.org/article/texas-abortion-ban-sepsis-maternal-mortality-analysi
TJG TJG 4 분 전
The unrestricted is now above the restricted amounts
Did we miss read those numbers...

Restricted
353,861,597
02/19/2025
Unrestricted
36,723,132
02/19/2025
FDCT
LakeshoreLeo1953 LakeshoreLeo1953 4 분 전
Even without the fractional pennies THAT is not asking a lot
and frankly would barely get me minimal return on the latest
trading attempt.
AVXL
Investor082 Investor082 4 분 전
Just wait and watch. There is a ton of ammunition in the public domain.
NWBO
falconer66a falconer66a 4 분 전
Yet Another Prodromal Test for Eventual Alzheimer's

I and others frequently post the discovery of new medical tests that predict a patient's probability (or inevitability) of developing Alzheimer's disease. There are now a number of these tests.

But, presently, they ser
AVXL
Budots Budots 4 분 전
$KRTL Loading zone here at .11
KRTL
Budots Budots 4 분 전
$KRTL Loading zone here at .11
KRTL
TrendTrade2016 TrendTrade2016 4 분 전
ALREADY RAN TO TOP FOR NOW
NIVF
katiesdad7 katiesdad7 4 분 전
I don't remember seeing 100 million gallons of Dynamo tested. Can you provide more information please. 
CBRF
RIGATONI RIGATONI 5 분 전
.6803 new high ~Rig
eastunder eastunder 5 분 전
Fate of Rivian’s $6.6 billion federal loan—secured in the dying hours of the Biden administration—now hangs in the balance

Christiaan Hetzner
Wed, February 19, 2025 at 10:45 AM MST 3 min read
https://finance.yahoo.com/news/fate-rivian-6-6-billion-174558360.html
flipper44 flipper44 5 분 전
I’m not paid-to-post. Talk to the 🤚.
NWBO

최근 히스토리

Delayed Upgrade Clock