ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Banco do Brasil SA

Banco do Brasil SA (BBAS3Q)

25.38
0.00
(0.00%)
마감 18 1월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
25.38
매수가
0.00
매도가
0.00
거래량
26,542,600
0.00 일간 변동폭 0.00
24.75 52주 범위 57.10
전일 종가
25.38
개장가
-
최근 거래 시간
13271300
마지막 거래 시간
평균 볼륨(3m)
735,600
재정 규모
-
VWAP
-

BBAS3Q 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120.632.5454545454524.7524.7524.7573560024.75CS
26-2.88-10.191082802528.2628.2624.7568292026.3828097CS
52-31.72-55.551663747857.157.124.7560426728.17046613CS
156-31.72-55.551663747857.157.124.7560426728.17046613CS
260-31.72-55.551663747857.157.124.7560426728.17046613CS

BBAS3Q - Frequently Asked Questions (FAQ)

What is the current BANCO DO BRASIL ON share price?
The current share price of BANCO DO BRASIL ON is R$ 25.38
What is the 1 year trading range for BANCO DO BRASIL ON share price?
BANCO DO BRASIL ON has traded in the range of R$ 24.75 to R$ 57.10 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M
GUNSMOKE GUNSMOKE 2 분 전
https://youtu.be/CS9OO0S5w2k
OPTT
Buckey Buckey 3 분 전
im only 60 but I like being at home LOL Yeah golf and simulator golf. Not big on resteraunts partys etc. But once a month we like to go somewhere nice NOT Crazy expensive but nice $50 entrees sort of middle of the road I suppose so a bottle of wine and tip $250 or so NOT TAX ON RESTERAUNTS IN
Zorax Zorax 3 분 전
dukeb makes a great point and you seemed to avoid the question.
Turn the subjects totally around and would there be a double standard which wouldn't allow humor to be an excuse in the reversed scenario?

And the guy looking over his shoulder is the exact same as that video.
KILLAZILLA KILLAZILLA 3 분 전
PATHETIC INSULTS....WEAK!!!!

DEFENDING AN OBVIOUS OTC PINK SHIT....SCAM!!!!
WDLF
navycmdr navycmdr 4 분 전
Boooom ?

https://www.credaily.com/briefs/why-trump-nominated-bill-pulte-to-head-the-fhfa/



https://investorshub.advfn.com/uimage/uploads/2025/1/17/oplzkScreenshot_20250117_183120_X.jpg
FNMA
nowwhat2 nowwhat2 4 분 전
https://investorshub.advfn.com/uimage/uploads/2025/1/17/vnv[oprison_trump_cxw.jpg

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=cxw&x=0&y=0&time=8&startdate=7%2F4%2F2024&enddate=1%2F28%2F2025&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&mav
nagoya1 nagoya1 4 분 전
A donkey has spots. Lol
Fnma
FNMA
Doc logic Doc logic 5 분 전
learningcurve2020,

NWBO has needed more than one resurrection but those days are over. Now all that’s needed is price discovery based on the news to be released. Now if you believe that both NHS and NWBO management will fail to show up for the grand opening then you can talk about an
NWBO
Filterthenoise Filterthenoise 5 분 전
No, why?
RNVA
suzuki1a suzuki1a 7 분 전
😂😂😂😂😂😂😂😂😂😂
COOP
kazzy kazzy 8 분 전
Delfin also made this arbitrary list of 14.

https://www.citizen.org/article/gassed-up-trump-aims-to-quickly-approve-14-climate-destroying-methane-gas-export-terminals/
TGLO
mrMadMax mrMadMax 8 분 전
🤡This Clown is ridiculous and utterly laughable. Come on, keep writing... do perfect marketing; you truly seem confused and don’t even reach the bare minimum of intelligence.FOOL!!!🤡
ATMH
Fdc4 Fdc4 8 분 전
A Chinese company audited is rare and A HUGE DEAL… This people pull audition well, it is going to be epic
IGPK
NorthPeak22 NorthPeak22 10 분 전
Well there it is ladies and gentlemen!!! Go to the 27:54 mark of the Senate hearing for Sean Duffy. This is big news!! https://youtu.be/v2fqQ4rk4tc?si=pw02IKAh4t0tTmV6
TGLO
Fdc4 Fdc4 10 분 전
Not at all. They can change the logo name on top but if you noticed well, ticket and name IGPK remains the same on the bottom. Nothing to do with FINRA, it is just CEO moving the wheel on his own. Not gas…. Only pumpers… No bashing, just sharing facts
IGPK
GUNSMOKE GUNSMOKE 10 분 전
OPTT !! I'M SO BULLISH -IT UNREAL !! We need TRUMP !! This is a ROCKET JUST HANG-ON !=============:>>>>>>>>>>>>>>BOOOM ! Im so- excited.....so .....excited.....TRUMP.....LOVE-IT!!....If im lying........im dying !!


https://www.youtube.com/watch?v=vzWbCD67YFY
OPTT
Eli's Gone Eli's Gone 10 분 전
Bregman another Boras over 30 client who will leave a lot of money on the table when he signs a short(er) term deal---probably with the Bosox---after turning down the 'stros $156M/6
Imindog Imindog 11 분 전
Lastly look at the top of page 44 where it shows the last 3 months they diluted 26 million in shares and 20 million of those shares are for quarterly debt!! That’s no good for you boys and girls as you can expect that consistently moving forward!! Will dilute at least 20 million a quarter which I th
IQST
Fdc4 Fdc4 13 분 전
No toxic debts…. Share structure, reminds me GGII. For PPS to move significantly, it must be a strong catalyst or volume. More Billions of shares coming to add, not done yet…. Anyways, I don’t care about none of that, including FINRA, on this company, all that is BULLSHIT.

Only import
GGII IGPK
tapioca tapioca 13 분 전
Most people here with the exception of kracker, continue to tout the reduction of the AS, while ignoring the ever growing O/S. There will not be a buyback there, in fact just the opposite as Maderos continues with the relentless dilution . Wake up people!
GRLF
KILLAZILLA KILLAZILLA 13 분 전
BASED ON THAT STATEMENT, you HAVE VERY LITTLE KNOWLEDGE ABOUT HOW POS OTC SCAMS OPERATE...

THERE'S A VERY GOOD REASON, XTI, MOVCHEM AND NOBODY ELSE CONTINUED DOING BUSINESS WITH THEM....

XERI
janice shell janice shell 14 분 전
I suppose. Though that shouldn't be the reaction. It's like the famous one of the guy looking away from his girlfriend to take in the new woman walking by...
Lime Time Lime Time 14 분 전
Nothing new in pennyland. Sounds more like a personal agenda towards this CEO. There are 100s of CEOs that do this and did this throughout the years/decades. But you only show up on this one and maybe one or two more? Diversify. Seems kinda strange. But that's OK. Carry on.
BCAP
SouthSea SouthSea 15 분 전
Wow. Bro! Even hypothetically if this maxed out at 20B o/s, that would only be a $2M Market Cap for the company at the current price - LOL! Not to mention all the other things in play, now add in that they have $5.3M in cash. Besides, I think we all know it won't go to 20B o/s and when his buy back
GRLF
955 955 15 분 전
Focus should be on getting the 11,000+ Docs released. That would unravel this mess in a big hurry and move this forward. How can you reliably fix this without having all the facts? Facts are everything. Without them, you just dig yourself into a deeper hole. DC has a real problem in implementat

최근 히스토리

Delayed Upgrade Clock