거래량 | 18,465,200 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 28.02 | 최저 최고 |
|||||
일중 최저 | 27.66 |
기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Banco do Brasil SA | BBAS3 | 보베스파 (Bovespa) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
28.02 | 27.66 | 28.02 | 27.71 | 27.93 |
거래횟수 | 거래량 | VWAP | 달러 총액 | 평균 거래량 | 52주 변동폭 |
---|---|---|---|---|---|
32,959 | 18,465,200 | R$ 27.78 | R$ 512,944,791 | - | 27.54 - 59.91 |
최근 시간 | 타입 | 수량 | 주식 가격 | 통화 |
---|---|---|---|---|
06:39:54 | 11,000 | R$ 27.78 | BRL |
BANCO DO BRASIL ON 뉴스
Banco do Brasil SA (브라질 보베스파 거래소)의 실시간 뉴스: 최근 기사 0
BBAS3 과거 가격 데이터
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 57.74 | 57.85 | 27.54 | 33.36 | 13,733,000 | -29.96 | -51.89% |
1개월 | 55.67 | 58.84 | 27.54 | 47.28 | 8,928,958 | -27.89 | -50.10% |
3개월 | 56.64 | 59.91 | 27.54 | 54.54 | 9,611,635 | -28.86 | -50.95% |
6개월 | 49.12 | 59.91 | 27.54 | 53.51 | 9,522,643 | -21.34 | -43.44% |
1년 | 43.39 | 59.91 | 27.54 | 50.06 | 9,864,332 | -15.61 | -35.98% |
3년 | 29.80 | 59.91 | 27.54 | 38.72 | 13,542,349 | -2.02 | -6.78% |
5년 | 48.78 | 59.91 | 21.91 | 38.04 | 14,635,858 | -21.00 | -43.05% |
BANCO DO BRASIL ON 배당금 - 지난 12개월
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
19/02/2024 | Interim | BRL | 0.410037 | 12/03/2024 | 11/03/2024 | 27/03/2024 |
08/02/2024 | Special | BRL | 0.223519 | 22/02/2024 | 21/02/2024 | 29/02/2024 |
13/11/2023 | Interim | BRL | 0.342306 | 12/12/2023 | 11/12/2023 | 28/12/2023 |
06/11/2023 | Special | BRL | 0.686222 | 22/11/2023 | 21/11/2023 | 30/11/2023 |
15/08/2023 | Interim | BRL | 0.334197 | 12/09/2023 | 11/09/2023 | 29/09/2023 |
07/08/2023 | Interim | BRL | 0.146342 | 22/08/2023 | 21/08/2023 | 30/08/2023 |
22/05/2023 | Interim | BRL | 0.338631 | 13/06/2023 | 12/06/2023 | 30/06/2023 |
11/05/2023 | Special | BRL | 0.65442 | 02/06/2023 | 01/06/2023 | 12/06/2023 |
11/05/2023 | Interim | BRL | 0.123008 | 02/06/2023 | 01/06/2023 | 12/06/2023 |
24/02/2023 | Interim | BRL | 0.352037 | 14/03/2023 | 13/03/2023 | 31/03/2023 |
Interim | BRL | 0.586192 | 24/02/2023 | 23/02/2023 | 03/03/2023 | |
09/02/2023 | Final | BRL | 0.240689 | 24/02/2023 | 23/02/2023 | 03/03/2023 |
21/11/2022 | Interim | BRL | 0.345525 | 13/12/2022 | 12/12/2022 | 29/12/2022 |
07/11/2022 | Interim | BRL | 0.634478 | 22/11/2022 | 21/11/2022 | 30/11/2022 |
07/11/2022 | Special | BRL | 0.170206 | 22/11/2022 | 21/11/2022 | 30/11/2022 |
16/08/2022 | Interim | BRL | 0.273736 | 13/09/2022 | 12/09/2022 | 30/09/2022 |
08/08/2022 | Interim | BRL | 0.583316 | 23/08/2022 | 22/08/2022 | 31/08/2022 |
08/08/2022 | Special | BRL | 0.204622 | 23/08/2022 | 22/08/2022 | 31/08/2022 |
17/05/2022 | Interim | BRL | 0.250285 | 14/06/2022 | 13/06/2022 | 30/06/2022 |
11/05/2022 | Interim | BRL | 0.517724 | 24/05/2022 | 23/05/2022 | 31/05/2022 |
11/05/2022 | Special | BRL | 0.155347 | 24/05/2022 | 23/05/2022 | 31/05/2022 |
11/02/2022 | Interim | BRL | 0.210629 | 15/03/2022 | 14/03/2022 | 31/03/2022 |
10/02/2022 | Interim | BRL | 0.462445 | 03/03/2022 | 02/03/2022 | 11/03/2022 |
10/02/2022 | Final | BRL | 0.362277 | 03/03/2022 | 02/03/2022 | 11/03/2022 |
22/11/2021 | Interim | BRL | 0.174991 | 14/12/2021 | 13/12/2021 | 30/12/2021 |
08/11/2021 | Interim | BRL | 0.393703 | 23/11/2021 | 22/11/2021 | 30/11/2021 |
18/08/2021 | Interim | BRL | 0.18474 | 14/09/2021 | 13/09/2021 | 30/09/2021 |
03/08/2021 | Interim | BRL | 0.348289 | 24/08/2021 | 23/08/2021 | 31/08/2021 |
28/05/2021 | Interim | BRL | 0.168519 | 14/06/2021 | 11/06/2021 | 30/06/2021 |
04/05/2021 | Interim | BRL | 0.340111 | 24/05/2021 | 21/05/2021 | 28/05/2021 |
04/05/2021 | Interim | BRL | 0.074335 | 24/05/2021 | 21/05/2021 | 28/05/2021 |
26/02/2021 | Interim | BRL | 0.145714 | 12/03/2021 | 11/03/2021 | 31/03/2021 |
08/02/2021 | Interim | BRL | 0.435864 | 23/02/2021 | 22/02/2021 | 03/03/2021 |
25/11/2020 | Interim | BRL | 0.116985 | 14/12/2020 | 11/12/2020 | 30/12/2020 |
03/11/2020 | Interim | BRL | 0.194774 | 17/11/2020 | 16/11/2020 | 27/11/2020 |
24/08/2020 | Interim | BRL | 0.102863 | 14/09/2020 | 11/09/2020 | 30/09/2020 |
03/08/2020 | Interim | BRL | 0.441988 | 24/08/2020 | 21/08/2020 | 31/08/2020 |
17/02/2020 | Interim | BRL | 0.181421 | 12/03/2020 | 11/03/2020 | 31/03/2020 |
10/02/2020 | Interim | BRL | 0.438882 | 26/02/2020 | 21/02/2020 | 05/03/2020 |
30/11/2019 | Interim | BRL | 0.176174 | 12/12/2019 | 11/12/2019 | 30/12/2019 |
08/11/2019 | Interim | BRL | 0.365042 | 22/11/2019 | 21/11/2019 | 29/11/2019 |
31/08/2019 | Interim | BRL | 0.232956 | 12/09/2019 | 11/09/2019 | 30/09/2019 |
09/08/2019 | Interim | BRL | 0.446155 | 22/08/2019 | 21/08/2019 | 30/08/2019 |
01/06/2019 | Interim | BRL | 0.171054 | 12/06/2019 | 11/06/2019 | 28/06/2019 |
10/05/2019 | Interim | BRL | 0.414839 | 22/05/2019 | 21/05/2019 | 31/05/2019 |