CEDRO ON 주식 가격. CEDO3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Cia Fiacao Tecidos Cedro Cachoeira (CEDO3) 시세

Cia Fiacao Tecidos Cedro Cachoeira (CEDO3)

25.00

2.90

(13.12%)

마감 21 11월 5:55AM

개인 투자자를 위한 전문가급 도구.

가격

25.00

매수가

22.00

매도가

26.00

거래량

300

24.00 일간 변동폭 25.00

22.00 52주 범위 42.20

market_cap

전일 종가

22.10

개장가

24.00

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 7,300

VWAP

24.333

평균 볼륨(3m)

1,210

발행 주식

5,707,104

배당수익률

-

주가수익률

1.78

주당순이익(EPS)

14.08

매출

1.3B

순이익

80.35M

섹터

Textile Goods, Nec

산업

Textile Goods, Nec

웹사이트

www.cedro.com.br

본부

Belo Horizonte, Minas Gerais, Bra

설립됨

-

Cia Fiacao Tecidos Cedro Cachoeira is listed in the Textile Goods sector of the 브라질 보베스파 거래소 with ticker CEDO3. The last closing price for CEDRO ON was R$22.10. Over the last year, CEDRO ON shares have traded in a share price range of R$ 22.00 to R$ 42.20.

CEDRO ON currently has 5,707,104 shares in issue. The market capitalisation of CEDRO ON is R$126.13 million. CEDRO ON has a price to earnings ratio (PE ratio) of 1.78.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.89	13.0710085934	22.11	25	22.1	300	23.55	CS
4	-2	-7.40740740741	27	27.01	22	629	24.90454545	CS
12	-0.6	-2.34375	25.6	28.5	22	1210	23.47359504	CS
26	-3	-10.7142857143	28	31.99	22	714	24.83969188	CS
52	2.23	9.79358805446	22.77	42.2	22	1127	26.51005495	CS
156	18.18	266.568914956	6.82	42.2	5.4	5536	9.24489738	CS
260	17	212.5	8	42.2	5.4	5131	10.95331908	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0
MBLY11Mobly S.A.	R$ 0.08 (-20.00%)	18.6k
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M
TRAD3TC S.A.	R$ 7.55 (-9.25%)	561.6k
DOTZ3Dotz S.A.	R$ 4.80 (-6.61%)	22.6k
OIBR4Oi	R$ 10.55 (-6.47%)	29.6k
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0

mrcskwd

mrcskwd 4 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

shtsqsh

shtsqsh 4 분 전

Now that's funny! Fleetwood Mac only became much better after Green left to join Syd Barrett on a bench outside of Nurse Ratched's office.

StayHumble

StayHumble 4 분 전

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

PennyStaIker

PennyStaIker 4 분 전

Kraken Robotics Reports Q3 2024 Financial Results

Investor2014

Investor2014 5 분 전

As there is a lot talk about and use of LMMs like ChatGPT to 'help' understand e.g. the chance of approval for Anavex in AD. This talk gives an easy to follow and in depth understanding of the capabilities and limitations of this type of AI.

[yt]JTU8Ha4Jyfc[/yt]

Investor082

Investor082 5 분 전

Wait for the UK approval spike and don't get too greedy, waiting for the partnership news! ;) It wont have any upfront cash attached and will lead to another disappointment as a shareholder. It’s best to invest whatever cash is left in a well funded, better managed, and one that has a history of del

mrcskwd

mrcskwd 5 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

AugustaFriends

AugustaFriends 5 분 전

Good morning Orions!!

mrcskwd

mrcskwd 7 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

StayHumble

StayHumble 7 분 전

Wow✅Silver is the New Gold✅✅Spooky✅ ✅ ✅

mrcskwd

mrcskwd 8 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

healthcare

healthcare 8 분 전

https://www.en-us-pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated Pawbiotix dog health Supplement 2024,

Investor2014

Investor2014 9 분 전

Many here do indeed need to think much more as an investors in a speculative stock.

Biotech is not for everyone.

KVM

Every time I review there many useless PRs and ECs alls I read about is over 90% retention rates, multiple new customers every q, demand exploding, pipeline biggest ever and growing, leader in enterprise Ai, leading the Ai revolution, thousands of customers and partners, can't be more excited, refle

SkyTrader7

SkyTrader7 9 분 전

Yup interesting volume

Freddie bagholder

Freddie bagholder 9 분 전

Will new treasury secretary talk about gses in first interview like Mnuchin did? If yes I expect at least a double from here.

StarryBuccaneer80

StarryBuccaneer80 10 분 전

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

StarryBuccaneer80

StarryBuccaneer80 10 분 전

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

mrcskwd

mrcskwd 11 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Investor2014

Investor2014 12 분 전

How is it going with that other biotech you have been pumping and the Investment Group?

Nrdc92

Nrdc92 12 분 전

It's willful denial. It brings me no pleasure to write this, but stack Lightmatter side-by-side with LWLG, and one will see the difference between a well run company (Lm) and one that's not (LWLG). Lm has multiple strategic partners, third party capital raises, a compelling technology, and is very w

edbi46

edbi46 13 분 전

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir

SPANISH_gladiator

SPANISH_gladiator 13 분 전

Poor Termite7 has hallucinations

Jp_SHMP

Jp_SHMP 14 분 전

if you sell you never gonna be able to get thoses 4M back at low price

after watching the lates video online and understanding the link with the
gouvernement and the entity merging for the nasdaq uplist, I am even more
confident

Absolute new era of consom

Btp Tf 2,15% Mz72 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관