MUNDIAL ON 주식 가격. MNDL3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Mundial on (MNDL3) 시세

Mundial on (MNDL3)

17.30

0.30

(1.76%)

마감 23 11월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

17.30

매수가

0.00

매도가

0.00

거래량

1,300

17.15 일간 변동폭 17.30

9.75 52주 범위 17.30

market_cap

전일 종가

17.00

개장가

17.15

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 22,365

VWAP

17.204

평균 볼륨(3m)

1,795

발행 주식

2,480,260

배당수익률

-

주가수익률

-5.83

주당순이익(EPS)

-2.97

매출

1.15B

순이익

-7.36M

섹터

Manufacturing Industries,nec

산업

Manufacturing Industries,nec

웹사이트

www.mundial.com

본부

Sao Paulo, Sao Paulo, Bra

설립됨

-

Mundial on is listed in the Manufacturing Industries sector of the 브라질 보베스파 거래소 with ticker MNDL3. The last closing price for MUNDIAL ON was R$17. Over the last year, MUNDIAL ON shares have traded in a share price range of R$ 9.75 to R$ 17.30.

MUNDIAL ON currently has 2,480,260 shares in issue. The market capitalisation of MUNDIAL ON is R$42.16 million. MUNDIAL ON has a price to earnings ratio (PE ratio) of -5.83.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.29	15.2564956696	15.01	17.3	14.3	3700	16.89378378	CS
4	0.8	4.84848484848	16.5	17.3	14.3	1783	16.50813084	CS
12	4	30.0751879699	13.3	17.3	13.3	1795	15.7649247	CS
26	6.0525	53.8119582129	11.2475	17.3	10.87	2470	13.42377502	CS
52	6.55	60.9302325581	10.75	17.3	9.75	1662	12.90679185	CS
156	7.0425	68.6570801852	10.2575	17.3	4.625	1902	10.14382874	CS
260	8.5075	96.7586010805	8.7925	17.3	4.625	2329	8.99223673	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

wagner

wagner 8 분 전

Good versus bad....

Good to have outlined plan not import who is the name in Washington DC..

Bad, 800,000 shares shorted against a fast turnaround.

Do your own dd....

Wayne R

Wayne R 12 분 전

$60,000 California plus $40,000 federal for a 158,000 vehicle

Bull_Dolphin

Bull_Dolphin 13 분 전

Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp

Bull_Dolphin

Bull_Dolphin 17 분 전

Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp

CelestialGriffin771

CelestialGriffin771 19 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a

GrandAdmiralThrawn

GrandAdmiralThrawn 27 분 전

So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel

KILLAZILLA

KILLAZILLA 33 분 전

ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH

FMDK

FMDK 41 분 전

Guys, wake up! What else has to happen for you to finally understand that something really stinks here?

GREGG THE GREEK

GREGG THE GREEK 43 분 전

Already did.

Get some sleep buddy !

Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)

MONI

GREGG THE GREEK

GREGG THE GREEK 46 분 전

Exactly wxdog.

The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol

lovethatgreen

lovethatgreen 46 분 전

I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !

price_and_volume

price_and_volume 48 분 전

$4MM here lol... if you actually believe it.

But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.

mwab52

mwab52 48 분 전

Good morning (RNVA-Land & Team).....🤑😎........Go (RNVA & Team)

GREGG THE GREEK

GREGG THE GREEK 50 분 전

Yes I was just playing keeping in line with the 5s lol

I realize what the mc should be. Just having some fun.

After all, that's what life is all about for those who can achieve it.

Good day to all !!!

MONI

KILLAZILLA

KILLAZILLA 51 분 전

SOME DEMOTARDS NEVER LEARN....

your DERANGEMENT IS BAD FOR your HEALTH...

TRY COUNSELING OR SOMETHING TO GET OVER your LOSS...

bbotcs

bbotcs 52 분 전

lj: re: SMCI
AI is a whole new game. A potential existential threat to humanity.

lakers17

lakers17 55 분 전

Bitcoin fever is hitting everywhere. I actually don't own any Bitcoin. I need the trickle down to my other cryptos. I was at a pretty red crypto portfolio overall with my 50+ cryptos, many dead. My crypto portfolio is now green. Quite a last 2 or 3 weeks. Boy would I like one of my smaller o

mvecho

mvecho 57 분 전

Everyone should tweet him on x, he is against government overstepping so maybe it will help bring things to light. I responded in one of his posts a few days ago. He spends a lot of time on there so hopefully he'll catch one of our messages about the gross overstepping of the gov.

Dagz

Dagz 1 시간 전

@MrSmith18 now that elections are over and a sweep by Trump. What do you think Sharp does next?

Am I correct to say no shot at a 2024 deal?

What do you think the chances are at a January or February deal?

Seminole Red

Seminole Red 1 시간 전

Incoming First Lady Melania Trump has announced her first big hire for her new East Wing office in the White House, appointing longtime aide Hayley Harrison to be her chief of staff.

In a statement, Trump’s office said Harrison “has maintained an integral role and exceptional leadersh

LVerstee

LVerstee 1 시간 전

YES, WE funded your children's educations. Now, let’s address some key points:

- What funds were used to acquire Interups? SIRI GAM
- Which entity facilitated the acquisition of Interups? SIRI GAM
- How much did your daughter draw from Interups in 2016? US$645,523

Bull_Dolphin

Bull_Dolphin 1 시간 전

Still no appointment for Dr, Ben Carson.

thistraderknowsall

thistraderknowsall 1 시간 전

VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!

236T568

236T568 1 시간 전

Putin AI? Strange body movements spark theories of fake Vlad leading nation

A new video of Vladimir Putin addressing Russia has raised eyebrows due to his odd body movements and gesticulations.

https://www.the-express.com/news/world-news/155583/vladimir-putin-ai-video

Nrdc92

Nrdc92 2 시간 전

Absolutely true, Vein. When you compare LWLG to Lm, you see that Lm has all the things LWLG does not: strategic partnerships, market buzz, third party investments, massive capital raises. LWLG has been dicking around for over twenty years, moving from one incompetent leadership team to the next, wit

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관