LOPES BRASIL ON 주식 가격. LPSB3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Lps Brasil Consultoria Imoveis Sa (LPSB3) 시세

Lps Brasil Consultoria Imoveis Sa (LPSB3)

1.84

0.00

(0.00%)

마감 21 11월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

1.84

매수가

0.00

매도가

0.00

거래량

-

0.00 일간 변동폭 0.00

1.49 52주 범위 2.60

market_cap

전일 종가

1.84

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

280,426

발행 주식

147,554,631

배당수익률

-

주가수익률

11.56

주당순이익(EPS)

0.16

매출

185.36M

순이익

23.49M

섹터

Real Estate Agents & Mgrs

산업

Real Estate Agents & Mgrs

웹사이트

www.lopes.com.br

본부

Sao Paulo, Sao Paulo, Bra

설립됨

-

Lps Brasil Consultoria Imoveis Sa is listed in the Real Estate Agents & Mgrs sector of the 브라질 보베스파 거래소 with ticker LPSB3. The last closing price for LOPES BRASIL ON was R$1.84. Over the last year, LOPES BRASIL ON shares have traded in a share price range of R$ 1.49 to R$ 2.60.

LOPES BRASIL ON currently has 147,554,631 shares in issue. The market capitalisation of LOPES BRASIL ON is R$271.50 million. LOPES BRASIL ON has a price to earnings ratio (PE ratio) of 11.56.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.27	17.1974522293	1.57	1.89	1.57	221900	1.78210305	CS
4	0.22	13.5802469136	1.62	1.89	1.55	123167	1.68270636	CS
12	0.11	6.35838150289	1.73	2.32	1.49	280426	1.80198049	CS
26	-0.45	-19.6506550218	2.29	2.42	1.49	178068	1.82478908	CS
52	-0.3	-14.0186915888	2.14	2.6	1.49	160614	2.00122674	CS
156	-0.65	-26.1044176707	2.49	4.85	1.41	408567	2.80089171	CS
260	-6.3	-77.3955773956	8.14	10.66	1.41	706659	4.18025835	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0

KVM

Never should have bought back convert notes. Term note between prepayment penalties and fees and usury interest and possible dilution at 2.57 wasted at least 25 mil of funds that could have been wasted somewhere else.

arachnodude

arachnodude 5 분 전

Very succinctly, well-stated, Z-man!

cottonmather

cottonmather 5 분 전

Poplar Report. It's only missiles. Time to dig a hole. 17 minutes. https://youtu.be/TzTyF9uDpIA?si=a9Z6POu3-WKgKpiv

ergo sum

ergo sum 5 분 전

I’m wondering how blackcat is with the bomb cyclone and all.

Orange Cassidy

Orange Cassidy 6 분 전

I love how you wake up and think about me I must have been in your mind all night! This stock is a scam and you are part of it!

Best wishes OC

glenn1919

glenn1919 6 분 전

CDT.....ZONE.....CNVS....................................https://www.stockscores.com/charts/charts/?ticker=CDT

Rambo Rell

Rambo Rell 6 분 전

$ILLR 5 minute chart is forming a textbook ascending triangle—a bullish continuation pattern that's hard to ignore! With strong support around $3.60 and multiple rejections at $3.69, a breakout is looking imminent.

📊 Key Swing Trade Insights:

Resistance Breakout

Rambo Rell

Rambo Rell 6 분 전

$ILLR 5 minute chart is forming a textbook ascending triangle—a bullish continuation pattern that's hard to ignore! With strong support around $3.60 and multiple rejections at $3.69, a breakout is looking imminent.

📊 Key Swing Trade Insights:

Resistance Breakout

unvctrader9m

unvctrader9m 7 분 전

How’s the movie?
Looks like bloody one!
Let’s see who’s going to be the first A$$howle to pump this scam after r/s

Z06 MAN

Z06 MAN 7 분 전

Let me remind you, it’s Kim’s agenda and not ours. We are just along for the ride. I also sometimes forget that fact. We have no control over anything related to the company other than our own action to remain invested or to sell and walk away.

One month today from Kim’s pr touting h

EnchantedTitan62

EnchantedTitan62 7 분 전

25cents from where I bought times 80 shares where it was at one point is $20. Pretty sure that's how math works.eh? Have a good day.

Lurker3

Lurker3 7 분 전

Xena your entire existence is
Non-Sequitur B.S.

mrnovusx

mrnovusx 7 분 전

In today's fast-changing financial world, smart investors look for top-notch trading platforms. NovusX is leading the way with its advanced tools, low fees, and up-to-the-minute market data. It's set to be the top choice for those wanting to boost their investment returns.

Official we

budfoxfun

budfoxfun 8 분 전

Big Influencer in the industry, Jimmy Houston's endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish credibil

jd757

jd757 8 분 전

I was thinking they were the Fox News of online forums, hmm!

KVM

Everything you mention is total and absolute mismanagement

player12

player12 8 분 전

Quicken users, are you stuck with software or account issues? Don’t worry—call +1-888-848-2409 for immediate support. Whether you’re dealing with login troubles, password recovery, or troubleshooting errors, their expert team is available to assist you. Support hours are 5 am to 5 pm PST, seven days

Invest-in-America

Invest-in-America 9 분 전

CDT: Soaring!!!

glenn1919

glenn1919 9 분 전

CDT.................................https://stockcharts.com/h-sc/ui?s=CDT&p=W&b=5&g=0&id=p86431144783

XenaLives

XenaLives 9 분 전

Non-Sequitur B.S.

Lightmatter makes a chip..or some sort of chip system.

Lightwave makes the goo that enables chip makers to improve their product in a way that could make their tech obsoliete.

https://images.anandtech.com/doci/16010/202008190130101.jpg

BlazingStocks

BlazingStocks 10 분 전

Stock Investors Daily Video
November 20, 2024

$ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

player12

player12 10 분 전

Having trouble with Quicken? Don’t worry—help is just a phone call away. Contact Quicken support at +1-888-848-2409 to resolve any issues you’re facing, including password recovery, account errors, or software glitches. Their expert team is available seven days a week, from 5 am to 5 pm PST.

Think1st

Think1st 10 분 전

AUNXF

https://www.datacenterdynamics.com/en/news/axp-energy-strikes-natural-gas-deal-with-blackhart-to-power-modular-crypto-data-centers/

justkate

justkate 11 분 전

JUST SPECULATING GARY!! JUST A BULL BEING SCARY!! AN INVESTOR TO A BEAR I UNDERSTAND BRINGS QUITE A SCARE!! SOoo... I THOUGHT I WOULD SHARE!! GETTING HUNGRY!! CHOMP! CHOMP! CHOMP! QUESTION?? WITH FIATS INFLATION WILL CRYPTO BE USED TO SAVE A NATION? INQUIRING MINDS WANT TO KNOW!! HERES TO A BEARISH

LOPES BRASIL ON

Kelt Exploration

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관