American Water Works 주식 가격. AWC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
American Water Works Co Inc (AWC) 시세

American Water Works Co Inc (AWC)

131.75

0.85

(0.65%)

마감 29 11월 6:00AM

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

131.75

매수가

131.20

매도가

132.25

거래량

258

130.80 일간 변동폭 132.25

106.55 52주 범위 135.95

market_cap

전일 종가

130.90

개장가

131.70

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

856

발행 주식

194,893,889

배당수익률

2.46%

주가수익률

28.55

주당순이익(EPS)

4.84

매출

4.24B

순이익

944M

섹터

Water Supply

산업

Water Supply

웹사이트

www.amwater.com

본부

Wilmington, Delaware, USA

설립됨

-

American Water Works Co Inc is listed in the Water Supply sector of the Tradegate (DE) with ticker AWC. The last closing price for American Water Works was 130.90 €. Over the last year, American Water Works shares have traded in a share price range of 106.55 € to 135.95 €.

American Water Works currently has 194,893,889 shares in issue. The market capitalisation of American Water Works is 25.51 € billion. American Water Works has a price to earnings ratio (PE ratio) of 28.55.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1	0.764818355641	130.75	133.94999	128.75	934	131.12890792	DE
4	6.3	5.0219210841	125.45	133.94999	121.9	1005	127.62671873	DE
12	1.2	0.919188050555	130.55	135.75	120.9	856	129.09914881	DE
26	14.85	12.7031650984	116.9	135.94999	112.3	877	127.09131792	DE
52	12.75	10.7142857143	119	135.94999	106.55	1043	120.13235944	DE
156	-16.3	-11.0097939885	148.05	168.15	106.2	673	123.73046406	DE
260	21.15	19.122965642	110.6	168.15	85.11	500	124.97925709	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
42FBAIML Innovations Inc	0.0856 € (62.74%)	60.5k
IAHInternational Lithium Corp	0.018 € (44.00%)	1,000
1K5ARenewi Plc	9.50 € (42.00%)	28.29k
WWTWater Ways Technologies Inc	0.007 € (40.00%)	197.75k
UMDKUMT United Mobility Technology	0.214 € (32.51%)	61.8k
2UVApplied Therapeutics Inc	2.12 € (-73.86%)	155.67k
AXIAtos SE	0.76 € (-48.47%)	11.9M
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	800
LL3PanGenomic Health Inc	0.071 € (-42.79%)	10.71k
BVU3St James Gold Corp	0.0635 € (-40.65%)	1.85k
AXIAtos SE	0.76 € (-48.47%)	11.9M
D7GNel ASA	0.2526 € (-5.32%)	4.42M
DMLSayona Mining Limited	0.0207 € (6.70%)	1.73M
LHADeutsche Lufthansa AG	6.31 € (2.50%)	766.31k
ADJAdler Group SA	0.3895 € (-0.64%)	758.57k

TRUSTUNITS1000000

TRUSTUNITS1000000 1 분 전

Thought this would go higher

TRUSTUNITS1000000

TRUSTUNITS1000000 2 분 전

Made off this a while back

TRUSTUNITS1000000

TRUSTUNITS1000000 3 분 전

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 3 분 전

Not many shares outstanding

TRUSTUNITS1000000

TRUSTUNITS1000000 3 분 전

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 4 분 전

Give us some news

TRUSTUNITS1000000

TRUSTUNITS1000000 5 분 전

Management make us happy

TRUSTUNITS1000000

TRUSTUNITS1000000 6 분 전

dinogreeves

dinogreeves 6 분 전

These guys are not messing around and hedge funds know there is a big splash in the works that is going to take this landscape by storm.

https://www.yahoo.com/tech/elon-musks-demands-nvidias-ai-162300867.html

TRUSTUNITS1000000

TRUSTUNITS1000000 7 분 전

Interesting company

4gh1rx

4gh1rx 7 분 전

Q: Why AXXA shell different

_____________________________

Because when you hold it up to your ear
you hear nothing.
____________________________________________________________________
https://cdn.pixabay.com/photo/2020/08/08/17/44/cockle-54

konshe

konshe 7 분 전

Ignore the basher, No R/S no dilution., Good SS, very undervalued stock, see prennies soon.

TRUSTUNITS1000000

TRUSTUNITS1000000 8 분 전

TRUSTUNITS1000000

TRUSTUNITS1000000 8 분 전

imbellish

imbellish 11 분 전

You’re an illiterate scumbag and price flew over $2 despite your prognostications.

rocket7878

rocket7878 14 분 전

Can’t even update the (fairly useless) website with a Happy Thanksgiving? Guess we know where us shareholders stand …

along4zride

along4zride 21 분 전

I think this current price is way to high for many reasons.
Reasons:
Conservativeship status : now and forever
Total profit sweep : no end in sight
Embarrassing Pink sheet trading: Fannie looks good in pink .

WALL STREET KID

WALL STREET KID 25 분 전

Thanks for the heads up Hunchbackgeek

ilovetech

ilovetech 27 분 전

pqr - I too appreciate the feedback. The Judge had found 30 * transactions likely to be spoofing episodes. He asked Posner to use those, as a base from which to formulate loss causation. I believe she came back with some 293 pages and Dr. Milligrams Report provided. If as you say, the law hasn't cau

Bmrboy

Bmrboy 33 분 전

OTC (DREM) - thanks. I've watched it recently and have been in this one for awhile.

Ronin

Ronin 33 분 전

Remember when Anheiser Busch was supposed to be the breakout news for APRU in 2018? Hype from that news was supposed to put APRU on the moon. But that never happened, So what’s the gimmick this time? Anheiser Busch out of the picture and LENA Breweries now the “go to” company? Wow! Talk about ones g

TomD2046

TomD2046 34 분 전

Did you pay to see that from delaware sos? Any chance you could share here or on twitter?

Konaploinks

Konaploinks 36 분 전

HMB. YEP. With Quantum + A I advancing as it is we might be star travelers. I was one back in the 60’s a little ahead of my time lol So I already have some experience. lol Don’t tell my kids that. But seriously. The future is right before our eyes. So many advances will happen at warp speed soon an

Richie R

Richie R 39 분 전

Any black Friday announcement????

American Water Works

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관