ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Applied Therapeutics Inc

Applied Therapeutics Inc (2UV)

2.448
-5.66
( -69.82% )
업데이트: 18:45:49
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
2.448
매수가
2.352
매도가
2.448
거래량
84,932
1.803 일간 변동폭 2.998
1.71 52주 범위 9.865
전일 종가
8.11
개장가
1.803
최근 거래 시간
204
@
2.448
마지막 거래 시간
18:45:49
평균 볼륨(3m)
1,863
재정 규모
-
VWAP
-

2UV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-6.482-72.58678611428.939.141.8033878.70635659DE
4-6.182-71.63383545778.639.8651.8035078.92415203DE
12-2.847-53.76770538245.2959.8651.80318636.86634946DE
26-1.5-37.99392097263.9489.8651.80314756.33267801DE
520.5629.66101694921.8889.8651.7118275.04148624DE
1561.19695.52715654951.2529.8651.1920144.40048656DE
2601.19695.52715654951.2529.8651.1920144.40048656DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAJ1Casino Guichard Perrachon
1.7206 €
(50.98%)
2.06k
4OR1Organovo Holdings Inc
0.55 €
(31.74%)
650
O1EOtto Energy Ltd
0.008 €
(23.08%)
50k
ZM7AFuelPositive Corp
0.0275 €
(22.22%)
242
NYG1Poseidon Nickel Limited
0.004 €
(21.21%)
195k
2UVApplied Therapeutics Inc
2.448 €
(-69.82%)
84.93k
UD9Mason Resources Inc
0.0126 €
(-50.39%)
3.47k
SL5Recharge Resources Ltd
0.026 €
(-23.98%)
2.5k
27N0Cannovum Cannabis AG
0.226 €
(-23.65%)
3.42k
1UR1Bee Vectoring Technologies International Inc
0.005 €
(-23.08%)
15k
AXIAtos SE
1.548 €
(4.95%)
1.51M
D7GNel ASA
0.2611 €
(-2.14%)
1.05M
ADJAdler Group SA
0.411 €
(4.85%)
617.29k
4IPParkway Corporate Ltd
0.0078 €
(8.33%)
597.4k
RZZKingston Resources Limited
0.0535 €
(-2.73%)
509.47k
hgfdertyjnvs hgfdertyjnvs 3 분 전
https://greatclassified.com/-18/posts/3-Services/27-Other/1795930-https-www-devex-com-people-lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794.html
FNMA
simu1 simu1 8 분 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/5708fca0-4aad-ef11-b542-001dd8097a1a
VCIG
hgfdertyjnvs hgfdertyjnvs 10 분 전
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
FNMA
hgfdertyjnvs hgfdertyjnvs 15 분 전
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
FNMA
hgfdertyjnvs hgfdertyjnvs 15 분 전
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794 https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794 https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
FNMA
hgfdertyjnvs hgfdertyjnvs 17 분 전
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
THBD
hgfdertyjnvs hgfdertyjnvs 18 분 전
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
FNMA
tkg tkg 18 분 전
A 2/14/23 Podcast ....

There has been a great deal of attention given to 5G and the speeds that will be obtained at the edge. As a result, the Internet infrastructure will have to support a great deal of additional data. Will the internet become a congested nightmare?

D
LWLG
Zorch305 Zorch305 20 분 전
So what are you saying this may not be a scam and your done poohing here?
RDAR
hgfdertyjnvs hgfdertyjnvs 25 분 전
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
FNMA
Bianca1950 Bianca1950 38 분 전
Thanks lambo same to you!
NFTM
jjwilli420 jjwilli420 47 분 전
GOT ME SOME TORRENT TOO. IM IN FOR THE LONG HAUL.
BTTUSD
81vette 81vette 48 분 전
Yep,If all a ticker has ever done is go down,can’t expect it to go up (other than occasional pump and then dump lower)
SMX
jjwilli420 jjwilli420 48 분 전
CHECK OUT MY FB POT STOCK MILLIONAIRS CLUB PAGE WILLIS CANNABIS INVESTMENTS...DONT BE JUST A MEMBER BE PART OF THE NAME.
BTTUSD
81vette 81vette 54 분 전
Zero borrow 3 days now,broke thru resistance,gaining attention now
QMMM
WizardGoblin67 WizardGoblin67 56 분 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/6bde5fa3-5ead-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/6bde5fa3-5ead-ef11-b542-001dd8097a1a
FNMA
Nrdc92 Nrdc92 59 분 전
We definitely want the same thing, MM. I'm frustrated by the organization, not by the science. Aside from the obvious issues (Marcelli etc.) I'm endlessly curious about how we are supposedly engaging with Tier 1s when we are so thinly staffed. Who's leading the efforts to "engage" with multiple pote
LWLG
Just the facts maam Just the facts maam 1 시간 전
Roddy, that is why with some companies, like ANIP, you have to watch what they do, not what they say to understand its true value.
ANIP
CelestialFortress75 CelestialFortress75 1 시간 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/a39e17ea-62ad-ef11-b542-001dd8097a1a
IDAI
Just the facts maam Just the facts maam 1 시간 전
I agree it is bullish, thanks Silvr.
ANIP
kristelkim kristelkim 1 시간 전
https://www.devex.com/people/como-llamar-a-avianca-en-bogota-telefono-avianca-bogota-2122551
FNMA
Buellersback Buellersback 1 시간 전
Completely incorrect. What you guys don't get is that RGLG is just a vehicle for Entrex to become public; Entrex is not married to RGLG and nobody cares about its history in 2017. If you did any DD, you would know Entrex is in extremely good shape. As for RGLG, well, see my last post - time will tel
RGLG
chrispy2468 chrispy2468 1 시간 전
What tulip should I buy this week
BOLT
RiddleVolcano341 RiddleVolcano341 2 시간 전
https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA
VCIG

최근 히스토리

Delayed Upgrade Clock