ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Applied Therapeutics Inc

Applied Therapeutics Inc (2UV)

0.51
0.005
( 0.99% )
업데이트: 18:35:54
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.51
매수가
0.5005
매도가
0.525
거래량
2,222
0.51 일간 변동폭 0.51
0.476 52주 범위 9.865
전일 종가
0.505
개장가
0.51
최근 거래 시간
1111
@
0.51
마지막 거래 시간
17:56:13
평균 볼륨(3m)
16,473
재정 규모
-
VWAP
-

2UV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0545-9.65456155890.56450.57999990.476184990.51196119DE
4-0.0465-8.355795148250.55650.6320.476110440.54740816DE
12-1.063-67.57787666881.5731.6390.476164730.81569983DE
26-5.3-91.22203098115.819.8650.476135101.52420624DE
52-4.69-90.19230769235.29.8650.47687061.75783275DE
156-0.742-59.26517571881.2529.8650.47671091.86137953DE
260-0.742-59.26517571881.2529.8650.47671091.86137953DE

2UV - Frequently Asked Questions (FAQ)

What is the current Applied Therapeutics share price?
The current share price of Applied Therapeutics is 0.51 €
What is the 1 year trading range for Applied Therapeutics share price?
Applied Therapeutics has traded in the range of 0.476 € to 9.865 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.016 €
(88.24%)
41.38k
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
8.03k
MS51Super Micro Computer Inc
53.96 €
(24.88%)
293.77k
LB3AQVC Group Inc
0.4605 €
(24.63%)
16.49k
4ZCReyna Silver Corp
0.0542 €
(20.44%)
2.5k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
657
433Appen Limited
1.15 €
(-31.67%)
66.36k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
1.59k
9E2Flywire Corp
11.685 €
(-30.32%)
1.58k
CNWCodon AG
0.0215 €
(-29.51%)
860
D7GNel ASA
0.2034 €
(6.21%)
4.02M
DMLSayona Mining Limited
0.0135 €
(-4.26%)
1.77M
TKAThyssenkrupp AG
7.378 €
(2.76%)
1.5M
3CPXiaomi Corporation
6.939 €
(5.39%)
1.16M
DTEDeutsche Telekom AG
34.04 €
(-2.88%)
762.66k
MasterBlastr MasterBlastr 2 분 전
Looks like the judges and lawyers are stopping much of the flagrantly illegal Trump Agenda.
getmenews getmenews 2 분 전
Time Stamped a day ahead of you..

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ckjpbBTC_Review.jpg

Nice day
BTCUSD
TrendTrade2016 TrendTrade2016 3 분 전
PEA IS COMING!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
PWRMF
kenjiroo kenjiroo 4 분 전
It might go to 4 but this stock will not move significant high as TPTW did spend a fortune launching this APP .. so, don't expect high numbers. They got so many convertible notes and equity lines the stock can never move just with this VuMe news.
TPTW
dukeb dukeb 5 분 전
I was flipping through streaming channels last evening and stumbled upon a show on the Bob Appetit network that I'd never seen before.

"Back to Back Chef"

Description from their web site: In each episode, a celebrity chef challenges an amateur to keep up with him or he
diggitydoodle diggitydoodle 5 분 전
RNVA is doing nothing.
FOXO tanked yesterday. All after a "good" report full of blurry information! 🙄
Listen to the trolls, they say that they can see through all the fog and see what's really happening behind the scenes. Yeah, okay.
Three years and counting of nothing.
FOXO RNVA
Bananaman73 Bananaman73 7 분 전
Wow no one is commenting. A lot going on and it’s crickets. Hmmm
BECN
louieforpar louieforpar 14 분 전
Hopefully he is dead in less than four,one way or another. 
manibiotech manibiotech 17 분 전
No , but some of the pumpers do . 
NWBO
SkeBallLarry SkeBallLarry 18 분 전
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
SkeBallLarry SkeBallLarry 19 분 전
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
SkeBallLarry SkeBallLarry 19 분 전
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
RichieBoy RichieBoy 19 분 전
Lawlessness so prevalent it's not being questioned. That is the key component of any coup. That is the constant smokecreen for executing these lawless actions. It's only carried over from President Trump's first term to his second term. Controversy amid carefully orchestrated confusion. Calamity at
AFFU
sam1933 sam1933 20 분 전
Exciting. There will be a point everyone will understand that hedera the future.

added 10% @this level
HBARUSD
weedtrader420 weedtrader420 20 분 전
Good luck with that
BTCUSD
Konaploinks Konaploinks 21 분 전
Just woke up to see a man about a horse. Back over 30 bucks. Imagine that. My average is under 10 bucks jfyi. My lowest buy was 6.95 jfyi. I printed it here . Some may remember? Anyway. I’m through with this pissin contest. Back to bed 1$ 2$ 3$4$5$6$7$8$9$zzzzzzzzzz
ZZZZZZZZZZ
The ELTP King The ELTP King 21 분 전
Everyone agrees that $6-$8 billion is laughable if Elite is sold in 2025.

But if you think that is hilarious, check out this clown...

https://www.reddit.com/r/pennystocks/comments/1iwztpr/why_eltp_is_worth_over_50_billion_dollars_and/

It's gonna be a LO
ELTP
SkeBallLarry SkeBallLarry 21 분 전
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
floridaboy floridaboy 23 분 전
No love whatsoever, quite crappy...
MEDH
Alfa159 Alfa159 24 분 전
Thank you very much
TGLO
getmenews getmenews 24 분 전
HMM, sell now, buy back at 70, looks like a 30% increase in shares to me..

But, your not me!
BTCUSD
floridaboy floridaboy 24 분 전
Basically 700 million OS, actual operations, .0007?
MEDH
floridaboy floridaboy 25 분 전
All this time, MEDH sitting @ .0007
MEDH

최근 히스토리

Delayed Upgrade Clock