Deutsche Telekom 주식 가격. DTE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Deutsche Telekom AG (DTE) 시세

Deutsche Telekom AG (DTE)

29.04

0.16

( 0.55% )

업데이트: 21:22:41

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

29.04

매수가

29.03

매도가

29.04

거래량

146,455

28.66 일간 변동폭 29.04

20.71 52주 범위 29.10

market_cap

전일 종가

28.88

개장가

28.91

최근 거래 시간

마지막 거래 시간

21:22:41

재정 규모

-

VWAP

-

평균 볼륨(3m)

328,807

발행 주식

4,971,940,868

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

126.07B

순이익

17.79B

섹터

Radiotelephone Communication

산업

Telephone Companies Diverse

웹사이트

www.telekom.com

본부

Bonn, Deu

설립됨

1990

Deutsche Telekom AG is listed in the Radiotelephone Communication sector of the Tradegate (DE) with ticker DTE. The last closing price for Deutsche Telekom was 28.88 €. Over the last year, Deutsche Telekom shares have traded in a share price range of 20.71 € to 29.10 €.

Deutsche Telekom currently has 4,971,940,868 shares in issue. The market capitalisation of Deutsche Telekom is 143.59 € billion.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.06	3.78842030021	27.98	29.1	27.93	338241	28.76508739	DE
4	1.31	4.72412549585	27.73	29.1	27.67	316238	28.36633354	DE
12	3.51	13.7485311398	25.53	29.1	25.52	328807	27.23708981	DE
26	6.84	30.8108108108	22.2	29.1	21.56	323846	25.20711701	DE
52	7.395	34.1649341649	21.645	29.1	20.71	337429	23.6171489	DE
156	12.454	75.0874231279	16.586	29.1	14.468	5211247	18.63843385	DE
260	13.938	92.2924116011	15.102	29.1	10.406	7465582	16.54067508	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AVHAkoustis Technologies Inc	0.135 € (63.64%)	264.74k
6FASemler Scientific Inc	71.50 € (26.55%)	3.86k
5Q5Snowflake Inc	149.76 € (22.15%)	38.25k
D4GDataMetrex AI Ltd	0.0038 € (18.75%)	140.47k
9MM1Metallic Minerals Corp	0.128 € (15.84%)	12.45k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.906 € (-26.34%)	14.32k
D7GNel ASA	0.241 € (-11.36%)	11M
GHUADX Energy Ltd	0.031 € (-23.27%)	1.75M
P1MPeninsula Energy Limited	0.0345 € (-6.50%)	1.54M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
PF8European Lithium Limited	0.0178 € (1.14%)	658k

Mark954

Mark954 3 분 전

Phoenix Group's senior leadership, two of them are on the board of directors for TechCom TCRI. The Phoenix Group is the beneficial/majority owner of the TCRI shell. Do we see a dual listing situation coming to this shell company? They are most definitely going to want to get at the U.S capital mark

Hulk Hogan is God

Hulk Hogan is God 4 분 전

style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""The company reported a gross profit of $235,000 for the quarter, compared to $2,177,000 in the previous year, wit

trunkmonk

trunkmonk 4 분 전

https://finance.yahoo.com/news/apollo-ceo-marc-rowan-tapped-062052745.html
No matter who, Mnuchin didnt disclose a lot of his investment from what i remember

silkcash

silkcash 4 분 전

Monksdream

Monksdream 5 분 전

TRNR
https://ih.advfn.com/markets/nasdaq/premarket

chevelle 396

chevelle 396 5 분 전

WTF how is this moving south on this news !!!!

chevelle 396

chevelle 396 5 분 전

WTF how is this moving south on this news !!!!

KVM

OK guess back to restructuring mode. Cause presentation said 500 +. Again no one knows what the hell is going on there as they sit at home on their couches pretending to work.

Lurker3

Lurker3 6 분 전

Why do you feel bad for kcc. Is it because they hold kcc on a leash with their dinners, leaked messages, phone calls?

Or is it because they were using him as a puppet?

I dont want to be in kcc shoes knowing that he was being played for an entire year.

misterfishman

misterfishman 6 분 전

True and makes sense maybe there are issues with the RM we don't know about that would explain the delay with the name change.

WooptdooU

WooptdooU 8 분 전

Did OLED stop without GRIFTER lebby? No, it thrived...CORPORATE WELFARIST, GRIFTER lebby needs to go. Let's see if the pic industry likes a guy like him after all...

WebSlinger

WebSlinger 8 분 전

>

That is a completely false narrative.

The last time, SMCI didn't report financials for about a year (between Nov 2017 and Aug 2018) and they had received 7 Notices of Delisting before they

misterfishman

misterfishman 9 분 전

I say forget about this one and come back in a year go trade other plays while this one grows ,if one keep watching this everyday then the impatience and frustration will only drive one nuts.

blanka

blanka 10 분 전

lol you been saying that since $30k

JOoa0ky

JOoa0ky 10 분 전

They'd have to sell all their shares prior to accepting the position.
Hence why John Paulson -declined-

eagpup

eagpup 11 분 전

I hope nexboard does have great success? However, I have heard these great stories of the next best things that will disrupt and be successful. I am at the prove it to me stage. I would like to be part of a penny stock that beats the odds. But the reality is, few penny stocks make it. Put up or I am

Iggy_Bot

Iggy_Bot 11 분 전

Just a “Elderly Man with a Poor Memory”

PonkenPlonken

PonkenPlonken 12 분 전

Does anyone in here believe SAVA is a scam? Ph3 results coming soon and they already went above and beyond to cheat on the ph1 and ph2 data set. The ph3 data set will be impossible to skew I believe.

GBR

In yesterdays Needham conference,

RS said they had 485 employees

misterfishman

misterfishman 13 분 전

Of course. Rome conquered and robbed everybody at the time.

Truth_is_a_tool

Truth_is_a_tool 13 분 전

Or not lol . Oh well. Maybe next week 🤷‍♂️

Thomas@yahoo

Thomas@yahoo 14 분 전

Welcome Back and Now Our 47th PRESIDENT OF THE UNITED STATES DONALD J. TRUMP
https://www.marijuanamoment.net/dr-oz-could-elevate-medical-marijuana-support-as-trumps-medicare-and-medicaid-director/

https://www.marijuanamoment.net/fda-approves-long-awaited-clinical-trial-of-smoke

IB_

As we both know "nasrat said" is not even close to a guarantee !!!!!!!!!!!

I only go by what "nasrat did" .....

How many ANDA's has "nasrat said" would be filed in 2024 ???????????

How many were actually filed ???????????

Hey Thanks A Lot

GBR

Well my take on that is much of the underlying tech with aiWARE is from AWS.

I think aiWARE is basically a patented framework. Using open source tech and AWS tech, but applying it to their own proprietary patented framework or AI operating system as they call it.

Eve

Deutsche Telekom

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관