ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Klondike Silver Corporation

Klondike Silver Corporation (K1SN)

0.0115
0.00
(0.00%)
마감 20 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0115
매수가
0.008
매도가
0.0145
거래량
116,913
0.0145 일간 변동폭 0.015
0.003 52주 범위 0.038
전일 종가
0.0115
개장가
0.0145
최근 거래 시간
14500
@
0.0145
마지막 거래 시간
평균 볼륨(3m)
56,241
재정 규모
-
VWAP
-

K1SN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.003-20.68965517240.01450.0150.008242660.00906322DE
4000.01150.0150.007313250.01125589DE
120.003543.750.0080.0150.003562410.00935981DE
26-0.007-37.83783783780.01850.02750.003487700.01337365DE
52-0.0099-46.2616822430.02140.0380.003614150.01845677DE
156-0.0111-49.11504424780.02260.0380.003609090.01907062DE
260-0.0111-49.11504424780.02260.0380.003609090.01907062DE

K1SN - Frequently Asked Questions (FAQ)

What is the current Klondike Silver share price?
The current share price of Klondike Silver is 0.0115 €
What is the 1 year trading range for Klondike Silver share price?
Klondike Silver has traded in the range of 0.003 € to 0.038 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
8EMEditas Medicine Inc
3.085 €
(84.68%)
98.77k
VAR1Varta AG
1.463 €
(66.25%)
5.37M
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
1.95k
34Q0Quantum eMotion Inc
0.476 €
(60.81%)
1.82M
CNWCodon AG
0.015 €
(42.86%)
128.93k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
250k
PA8Paion AG
0.014 €
(-40.68%)
59k
A07Avance Gas Holding Ltd
2.12 €
(-25.48%)
392.25k
ENGLEV Digital Invest INHAKT
0.63 €
(-25.44%)
4.75k
YM4Raiden Resources Limited
0.003 €
(-25.00%)
10k
D7GNel ASA
0.215 €
(3.81%)
6.81M
3CPXiaomi Corporation
6.22 €
(3.63%)
6.4M
VAR1Varta AG
1.463 €
(66.25%)
5.37M
PF8European Lithium Limited
0.0298 €
(-3.87%)
3.43M
IP4InnoCan Pharma Corp
0.14 €
(20.17%)
3.03M
XMaster2023 XMaster2023 2 분 전
I would expect nothing less. Of course you expect NWBO to lay out their plan. So your boss can figure out how to stop them. All longs know LP is in stealth mode and we believe in her.
NWBO
boston127 boston127 2 분 전
I've seen this post on

other boards, almost word for word. Not to be believed.
IGPK
dinogreeves dinogreeves 3 분 전
The post I am replying to is from Reddit, which is picture perfect scenario. Good luck to all.
SMCI
Hercules1 Hercules1 3 분 전
Somebody snatched up 50,000 shares just before the close.
BHAT
boston127 boston127 3 분 전
It can be green everyday,

If those holding billions of shares want it to be. 🤑
IGPK
band aid band aid 3 분 전
Yes its a pig no need to pump and no need to bash here. This is just a pathetic company to invest in with the past history that we have all seen for years. I can go on and on about how this lousy company has to offer. This is my opinion.
BIEL
dinogreeves dinogreeves 5 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/19/xhkiroriginal_604932447.jpg
SMCI
Pennyboy20 Pennyboy20 5 분 전
The attorney provided the attorney letters I. The past. When the audit is done, you will see them on their filings. Until then you won’t. The auditor cannot be the same person who prepares the financials. these are unaudited so they didn’t do anything for their filings at this point.
IBGR
WinstonCup WinstonCup 5 분 전
There is nothing you missed. Ken is a failure, the "going public" didn't work out for Ken and WDLF. Ken doesn't want to admit that now. And he now states they are going deeper into the crypto space. We'll see how long that is a failure also, and see where he goes next.
imo
WDLF
janice shell janice shell 5 분 전
President Trump......

is going to preemptively pardon Elon and the Gang, as well as RFK Jr. after he kills us all?

He couldn't possibly pardon RFK Jr for enough to ensure his safety.
janice shell janice shell 10 분 전
Seems you got Plant Micrcap Showcase instead of Planet Microcap...

Alas, Autocorrect seems to be feeling increasingly frisky. Probably trying to compete with AI Guy.
ChiJ ChiJ 10 분 전
What do you expect him to do aside from paraphrase your post? You keep posting word salads
KBLB
JamesLH JamesLH 13 분 전
How's the "expanded relationship" that you and Nick SCAMPANELLA announced in June of LAST year going?? LMFAO

It's not like the bar is set high, all he has to do is sell ONE $80 solar panel, how's that going?? LMFAO
SNPW
ChiJ ChiJ 14 분 전
Honestly, wasn’t really debating that point and don’t disagree with much in your post.

Not so sure about this, though:

I’ve seen patents that were first in line but lost in court because they never actually did anything with their product or process while the second in
KBLB
Monroe1 Monroe1 16 분 전
Me too!! I love skinny dippin. Bring it on... calling on all shorts to get real and get with it.
Bring me those cheapies fast cause times running out. Jared doesn't sleep.


$$$NBRI$$$
NBRI
BDEZ BDEZ 16 분 전
Colonel Macgregor exposes the truth about Ukraine

Colonel Douglas Macgregor, Retired US Army, exposed the truth about Ukraine. Tens of thousands of children and women go missing and are murdered
?
“If there is a fascist or communist right now in Eastern Europe, his name
DCBill DCBill 16 분 전
Historically, Freddie's leadership has been less aggressive and more subdued than Fannie's; but I have no feel for the new people.
The Freddie's could be slipping ahead.
FNMA
DHANA DHANA 17 분 전
$MCIC Website coming soon.
https://multicorpinternationalinc.com/
MCIC

최근 히스토리

Delayed Upgrade Clock