Klondike Silver Corporation【K1SN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Klondike Silver Corporation (K1SN)
Klondike Silver Corporation (K1SN) 과거

Klondike Silver Corporation (K1SN)

0.017

0.00

( 0.00% )

업데이트: 09:00:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.0005	3.0303030303	0.0165	0.0165	0.0135	55333	0.0135	DE
12	0.0035	25.9259259259	0.0135	0.0275	0.013	50544	0.01894659	DE
26	-0.008	-32	0.025	0.028	0.0095	53850	0.0173867	DE
52	-0.0177999	-51.1492849117	0.0347999	0.038	0.0095	60584	0.02082407	DE
156	-0.0056	-24.7787610619	0.0226	0.038	0.0095	61811	0.02077682	DE
260	-0.0056	-24.7787610619	0.0226	0.038	0.0095	61811	0.02077682	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174760	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732915560	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732829160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732742760	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732656360	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732569960	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732310760	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732224360	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732137960	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732051560	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731965160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731705960	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731619560	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731533160	0.0135	0	0.00	0.0135	0.0135	0.0135	52329
1731446820	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731360420	0.0135	0	0.00	0.0135	0.0135	0.0135	61671
1731101160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731014760	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1730928360	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1730841960	0.0135	-0.0115	-46.00	0.0165	0.0165	0.0135	52000
1730752020	0.025	0	0.00	0.025	0.025	0.025	0
1730492820	0.025	0	0.00	0.025	0.025	0.025	0
1730406420	0.025	0	0.00	0.025	0.025	0.025	0
1730320020	0.025	0	0.00	0.025	0.025	0.025	0
1730233620	0.025	0	0.00	0.025	0.025	0.025	0
1730147220	0.025	0	0.00	0.025	0.025	0.025	0
1729888020	0.025	0	0.00	0.025	0.025	0.025	36000
1729801560	0.025	0	0.00	0.025	0.025	0.025	0
1729715160	0.025	0.001	4.17	0.0155	0.025	0.0155	85777
1729628760	0.024	-0.0035	-12.73	0.025	0.025	0.0155	70300
1729542360	0.0275	0.007	34.15	0.025	0.0275	0.025	77650
1729283160	0.0205	0.0075	57.69	0.015	0.024	0.015	39707
1729196820	0.013	0	0.00	0.013	0.013	0.013	0
1729110420	0.013	0	0.00	0.013	0.013	0.013	0
1729024020	0.013	0	0.00	0.013	0.013	0.013	0
1728937620	0.013	-0.0005	-3.70	0.0205	0.0205	0.013	24000
1728678420	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1728592020	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1728505620	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1728419220	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1728332820	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1728073620	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1727987220	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1727900820	0.0135	0	0.00	0.0135	0.0135	0.0135	1
1727814420	0.0135	-0.014	-50.91	0.0205	0.0205	0.0135	52931
1727727960	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1727468760	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1727382360	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1727295960	0.0275	0.0075	37.50	0.0275	0.0275	0.0275	78000
1727209560	0.02	0.0005	2.56	0.02	0.02	0.02	48256
1727123160	0.0195	0	0.00	0.0195	0.0195	0.0195	1256
1726864020	0.0195	0.0035	21.88	0.0195	0.0195	0.0195	46000
1726777560	0.016	0.0025	18.52	0.016	0.016	0.016	10000
1726691220	0.0135	0	0.00	0.0135	0.0135	0.0135	1000
1726604820	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1726518420	0.0135	-0.006	-30.77	0.0195	0.0195	0.0135	218000
1726259160	0.0195	0.006	44.44	0.0195	0.0195	0.0195	50000
1726172760	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1726086360	0.0135	-0.0025	-15.63	0.0135	0.0135	0.0135	6000
1725999960	0.016	0	0.00	0.016	0.016	0.016	0
1725913560	0.016	0	0.00	0.016	0.016	0.016	0
1725654360	0.016	0	0.00	0.016	0.016	0.016	0
1725567960	0.016	0	0.00	0.016	0.016	0.016	0
1725481560	0.016	0	0.00	0.016	0.016	0.016	0
1725395160	0.016	0.003	23.08	0.016	0.016	0.016	10000

Klondike Silver

Ainsworth Game Tech

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관