Klondike Silver Corporation【K1SN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Klondike Silver Corporation (K1SN)
Klondike Silver Corporation (K1SN) 과거

Klondike Silver Corporation (K1SN)

0.0105

0.00

(0.00%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	10.5263157895	0.0095	0.0095	0.006	91906	0.00807362	DE
4	0.0025	31.25	0.008	0.0125	0.003	160761	0.0082359	DE
12	-0.0145	-58	0.025	0.025	0.003	116657	0.00950231	DE
26	-0.0015	-12.5	0.012	0.0275	0.003	56154	0.0139824	DE
52	-0.0077	-42.3076923077	0.0182	0.038	0.003	68372	0.01893483	DE
156	-0.0121	-53.5398230088	0.0226	0.038	0.003	66452	0.01953558	DE
260	-0.0121	-53.5398230088	0.0226	0.038	0.003	66452	0.01953558	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	0.006	-0.0025	-29.41	0.006	0.006	0.006	2500
1737062820	0.0085	0	0.00	0.0085	0.0085	0.0085	49123
1736976420	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	5000
1736890020	0.008	-0.0015	-15.79	0.0095	0.0095	0.008	313500
1736803620	0.0095	0.0005001	5.56	0.0095	0.0095	0.0095	1
1736544420	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736458020	0.0089999	0.0009999	12.50	0.008	0.0125	0.008	200500
1736371620	0.008	-0.0055	-40.74	0.008	0.0125	0.003	396444
1736285160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1736198760	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1735939560	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1735853160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1735593960	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1735334760	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1734989160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1734729960	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1734643560	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1734557160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1734470760	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1734384360	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1734125160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1734038760	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1733952360	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1733865960	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1733779560	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1733520360	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1733433960	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1733347560	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1733261160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1733174760	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732915560	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732829160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732742760	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732656360	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732569960	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732310760	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732224360	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732137960	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732051560	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731965160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731705960	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731619560	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731533160	0.0135	0	0.00	0.0135	0.0135	0.0135	52329
1731446820	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731360420	0.0135	0	0.00	0.0135	0.0135	0.0135	61671
1731101160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731014760	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1730928360	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1730841960	0.0135	-0.0115	-46.00	0.0165	0.0165	0.0135	52000
1730752020	0.025	0	0.00	0.025	0.025	0.025	0
1730492820	0.025	0	0.00	0.025	0.025	0.025	0
1730406420	0.025	0	0.00	0.025	0.025	0.025	0
1730320020	0.025	0	0.00	0.025	0.025	0.025	0
1730233620	0.025	0	0.00	0.025	0.025	0.025	0
1730147220	0.025	0	0.00	0.025	0.025	0.025	0
1729888020	0.025	0	0.00	0.025	0.025	0.025	36000
1729801560	0.025	0	0.00	0.025	0.025	0.025	0
1729715160	0.025	0.001	4.17	0.0155	0.025	0.0155	85777
1729628760	0.024	-0.0035	-12.73	0.025	0.025	0.0155	70300
1729542360	0.0275	0.007	34.15	0.025	0.0275	0.025	77650
1729283160	0.0205	0.0075	57.69	0.015	0.024	0.015	39707

Klondike Silver

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관