ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
BTCS Inc

BTCS Inc (BIC)

2.96
-0.02
( -0.67% )
업데이트: 05:40:37
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
2.96
매수가
2.94
매도가
3.04
거래량
1,500
2.96 일간 변동폭 3.16
0.944 52주 범위 5.72
전일 종가
2.98
개장가
3.16
최근 거래 시간
1000
@
2.96
마지막 거래 시간
23:26:26
평균 볼륨(3m)
7,571
재정 규모
-
VWAP
-

BIC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.3-9.202453987733.263.582.8547383.12186239DE
40.4919.83805668022.474.052.319999936403.19428332DE
121.725139.676113361.2355.721.2375713.51208161DE
261.535107.7192982461.4255.720.94444393.36471175DE
521.3280.4878048781.645.720.94430162.96336176DE
1562.02214.8936170210.945.720.80528762.70762401DE
2602.02214.8936170210.945.720.80528762.70762401DE

BIC - Frequently Asked Questions (FAQ)

What is the current BTCS share price?
The current share price of BTCS is 2.96 €
What is the 1 year trading range for BTCS share price?
BTCS has traded in the range of 0.944 € to 5.72 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
C1VMvise AG
0.735 €
(121.39%)
155.89k
48QX4 Pharmaceuticals Inc
0.698 €
(46.76%)
12.05k
1ZY0Medaro Mining Corp
0.156 €
(43.12%)
44.6k
O0KBayridge Resources Corp
0.06 €
(42.86%)
133.5k
1RR1Rokmaster Resources Corp
0.017 €
(41.67%)
20k
45AAlchemy Resource Ltd
0.003 €
(-33.33%)
5.16k
7RG0Regulus Therapeutics Inc
0.80 €
(-28.57%)
3.15k
LL3PanGenomic Health Inc
0.15 €
(-28.50%)
24.79k
PA8Paion AG
0.016 €
(-25.93%)
8.09k
Q3JGlobal Uranium Corp
0.54 €
(-25.52%)
1.28M
3CPXiaomi Corporation
5.00 €
(2.11%)
3.22M
D7GNel ASA
0.1939 €
(-2.86%)
2.57M
52D0WonderFi Technologies Inc
0.1848 €
(-8.29%)
1.91M
NVDNVIDIA Corp
117.42 €
(-4.78%)
1.55M
LHADeutsche Lufthansa AG
6.186 €
(-2.89%)
1.29M
chipboarder chipboarder 36 초 전
BRITTLE..I’m not convinced….the first mention a “brittle” came up way back in the early golf years and I think it originated from the name” Bulk Metallic Glass”. Calling it a glass makes it easy to say “it’s prone to shattering”. A very early example of fake news probably coming from a golf club
LQMT
StayHumble StayHumble 40 초 전
wow💹Yes 💹 BUY low ✅sell HIGH ✅$100 💹💹💹huzzah
WEED
LTListener LTListener 58 초 전
The current trading on this expert market is meaningless as there is no volume and liquidity. I would not read much into it.
RSPI
Viking61 Viking61 1 분 전
Looks like we came out of a double bottom on a Bull pendant in an upward trend ! Things could get very interesting!!!
FNMA
Jaguarjacket Jaguarjacket 1 분 전
100 million shares dumped in 4 days
UMAV
Drugdoctor Drugdoctor 1 분 전
LMAO - it's a discussion board... I don't need to prove anything to dork 🤡 internet stalker bashers. Sheesh - you are pitiful. I almost (but not quite) feel sorry for you folks that lead such a disgusting life.
FORW
ducci1 ducci1 1 분 전
Out 601P .64! DD ! Take it there! Vix back turning! Tks Boys !!
SPY
MattJames MattJames 1 분 전
Yes you are right. I bought alot at 3 cents:) should have sold at 14-16:) now just holding on :)
UMAV
firebag1 firebag1 2 분 전
well it was a nice pr to read, no debt....could run for sure...good luck...added small position
TPET
Whalatane Whalatane 2 분 전
HC Wainwright & Co. analyst Ed Arce reiterates Unicycive Therapeutics (UNCY) with a Buy and maintains $4 price target.

I'll be happy if he's only half right ...$2


Kiwi
UNCY
janice shell janice shell 2 분 전
That article is very much worth reading:

https://the.ink/p/trump-tries-a-january-coup-again?utm_source=post-email-title&publication_id=70374&post_id=155949247&utm_campaign=email-post-title&isFreemail=true&r=6zfhm&triedRedirect=true&utm_medium=email
jpike jpike 2 분 전
That seems to be prudent as we have exciting projects to release. One of the financial channels indicated last week that the public is viewing an average of seven films and streaming shows each month these days which is up substantially.
BSEG
stockwhat stockwhat 2 분 전
Down 37% that is 😊
FOXO
cntryjo cntryjo 2 분 전
Same ol same ol, everytime this outfit does this, all the assets disappear. Shareholders have never had any accounting of where all our money went other than it was scammed away. At least Ol Fred filed current each quarter. All the billion dollar promises and then the funny underwear company and no
CGRA
Bnzapilot Bnzapilot 2 분 전
You got that right.
CLNV
georgie18 georgie18 2 분 전
Noteholders work on thin very margins...and definitive timelines...🥳Noteholders cannot sell when there is no liquidity...they run it up and sell into the move...You must be aware of your surroundings and use that to your advantage...
UMAV
getmoreshares getmoreshares 3 분 전
https://pbs.twimg.com/media/GiXJJEIWEAARIOz?format=jpg&name=small
VVVVVV VVVVVV 3 분 전
Appeal process is about two years that’s why!! Reconciliation is the best way first, then the appeal process.

IMHO
VPLM
12yearplan 12yearplan 3 분 전
Lol and in reverse order .. cuz it was a moment!, you had to be there.. dang nam it - poignant!, lolz..
Paradoxical too, cuz a bit of a conversation stopper re pendulum.

Agree, and said so in an earlier post - that interview was a missed opportunity to (at least see) what his o
Drugdoctor Drugdoctor 3 분 전
LMAO - down .0005 today, oh NOOOOOOOOOO!! Find me a tall building to jump off of... What a dork you are.
GVSI
Risk Risk 3 분 전
Is this still merging with AZRH?? Sorry Not following lately 
AZRH
imanjen13 imanjen13 3 분 전
Can't sell what you don't own.
ELTP
Acme Investments Acme Investments 4 분 전
This used to be the Granddaddy of daily Billion shares traded!!
PHIL

최근 히스토리

Delayed Upgrade Clock