Medaro Mining 주식 가격. 1ZY0 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Medaro Mining Corp (1ZY0) 시세

Medaro Mining Corp (1ZY0)

0.0925

0.00

( 0.00% )

업데이트: 17:36:19

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

0.0925

매수가

0.082

매도가

0.103

거래량

0.00

0.00 일간 변동폭 0.00

0.0505 52주 범위 0.2872

전일 종가

0.0925

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

14,671

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0220001	31.2058598665	0.0704999	0.111	0.0704999	8256	0.09014788	DE
4	0.0025	2.77777777778	0.09	0.111	0.0704999	16357	0.0850579	DE
12	-0.0165	-15.1376146789	0.109	0.184	0.0704999	14671	0.10213772	DE
26	0.011	13.4969325153	0.0815	0.23	0.0505	14546	0.10694515	DE
52	-0.1884	-67.0701317195	0.2809	0.2872	0.0505	12409	0.12038732	DE
156	-0.1884	-67.0701317195	0.2809	0.2872	0.0505	12409	0.12038732	DE
260	-0.1884	-67.0701317195	0.2809	0.2872	0.0505	12409	0.12038732	DE

1ZY0 - Frequently Asked Questions (FAQ)

What is the current Medaro Mining share price?

The current share price of Medaro Mining is 0.0925 €

What is the 1 year trading range for Medaro Mining share price?

Medaro Mining has traded in the range of 0.0505 € to 0.2872 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
E3BEutelsat Communications	4.36 € (89.57%)	760.88k
VSC4 SC AG	3.24 € (31.71%)	21.01k
L09Lithium Energi Exploration Inc	0.0195 € (30.00%)	4k
HRJ1Sienna Resources Inc	0.0346 € (22.70%)	350
940Euroapi SA	2.96 € (16.08%)	4.76k
W4VAlphaGen Intelligence Corp	0.006 € (-42.86%)	12k
7N1GT Resources Inc	0.0095 € (-36.67%)	2.4k
PA8Paion AG	0.0108 € (-35.71%)	917
LK1Lake Resources	0.0143 € (-32.23%)	4k
L7C2Windfall Geotek Inc	0.0085 € (-29.17%)	639
D7GNel ASA	0.18 € (-2.23%)	3M
TKAThyssenkrupp AG	8.226 € (-6.27%)	1.35M
3CPXiaomi Corporation	6.256 € (6.21%)	1.03M
R3NKRENK Group AG	37.36 € (-1.16%)	951.09k
FMKEcograf Limited	0.0838 € (-7.51%)	794.46k

SkeBallLarry

SkeBallLarry 10 분 전

Shelly, I thank you .. !!

ofirm

ofirm 10 분 전

Annual report with one of the big 4 firms and their lenders left them no choice. keep in mind that the balance sheet on the 10-k is not what they are looking
at with their lenders. we do not how much stress there is in their portfolio, but we can make educated guesses. the fact they have no

SkeBallLarry

SkeBallLarry 11 분 전

Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-

SkeBallLarry

SkeBallLarry 11 분 전

Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-

SkeBallLarry

SkeBallLarry 11 분 전

Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-

SkeBallLarry

SkeBallLarry 12 분 전

Trump pauses all US military aid to Ukraine >

after heated Oval Office meeting with Zelensky
https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/

SkeBallLarry

SkeBallLarry 12 분 전

Trump pauses all US military aid to Ukraine >

after heated Oval Office meeting with Zelensky
https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/

SkeBallLarry

SkeBallLarry 12 분 전

Trump pauses all US military aid to Ukraine >

after heated Oval Office meeting with Zelensky
https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/

SkeBallLarry

SkeBallLarry 13 분 전

Trump’s stiff new tariffs on Canada, Mexico and >

China take effect >
https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/

SkeBallLarry

SkeBallLarry 13 분 전

Trump’s stiff new tariffs on Canada, Mexico and >

China take effect >
https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/

SkeBallLarry

SkeBallLarry 14 분 전

Trump’s stiff new tariffs on Canada, Mexico and >

China take effect >
https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/

SkeBallLarry

SkeBallLarry 14 분 전

Dem leader trolled for bizarre video insisting >

‘American people are with us’ —
with no supporters in sight
https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/

SkeBallLarry

SkeBallLarry 14 분 전

Dem leader trolled for bizarre video insisting >

‘American people are with us’ —
with no supporters in sight
https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/

SkeBallLarry

SkeBallLarry 15 분 전

Dem leader trolled for bizarre video insisting >

‘American people are with us’ —
with no supporters in sight
https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/

SkeBallLarry

SkeBallLarry 15 분 전

WWE co-founder Linda McMahon confirmed to >

lead Education Department that Trump wants
‘closed immediately’ >
https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/

SkeBallLarry

SkeBallLarry 16 분 전

WWE co-founder Linda McMahon confirmed to >

lead Education Department that Trump wants
‘closed immediately’ >
https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/

SkeBallLarry

SkeBallLarry 17 분 전

WWE co-founder Linda McMahon confirmed to >

lead Education Department that Trump wants
‘closed immediately’ >
https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/

sharkey1

sharkey1 25 분 전

THX fake king, Told ya, Nasrat is a genius
Pfizer may be looking at Elite,

kazzy

kazzy 26 분 전

I must be bored.

Here is the mention:

"Chesapeake Energy (now Expand Energy) and Devon Energy have also entered the space with deals done with the Delfin LNG project and with Gunvor, respectively. The established European trading houses have little appetite for long-ter

Dallas-Cowboys

Dallas-Cowboys 26 분 전

Tariffs are a negotiation tool we will see what happens. On a side note Warren Buffet (a great man) many years back was in a interview talking about how he personally and people like him should pay more taxes. He wasn't bragging but needling the system. What he failed to say was he could of told his

boytroy88

boytroy88 26 분 전

Looks like most of the people interested in the app are iphone users. Only 10+ downloads so far for Android.

sharkey1

sharkey1 29 분 전

THX Hondo, YEAH !!!!!!!, good news for Elite, we don't get our API from China,
now all the rest that do will have to raise their price by 20%,
as they say ( A high tide raises all boats)
and RFK just loves generics

GrauGringo2

GrauGringo2 31 분 전

This $ACGX is being scalped as often as possible. No trader with an ounce of understanding should dip their toe. Pumped to +20% and sold off day end to a 10% loss.

declaes

declaes 35 분 전

Is there even someone buying this stock? Just crazy! Worth like $20 today - trading at $285

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관