4 SC 주식 가격. VSC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
4 SC AG (VSC) 시세

4 SC AG (VSC)

4.91

-0.11

( -2.19% )

업데이트: 00:30:00

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

4.91

매수가

4.72

매도가

5.10

거래량

1,206

4.80 일간 변동폭 4.99

3.99 52주 범위 11.20

market_cap

전일 종가

5.02

개장가

4.83

최근 거래 시간

마지막 거래 시간

00:29:58

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,734

발행 주식

10,114,009

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

304k

순이익

-8.24M

섹터

Pharmaceutical Preparations

산업

Pharmaceutical Preparations

웹사이트

www.4sc.com

본부

Munich, Deu

설립됨

-

4 SC AG is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker VSC. The last closing price for 4 SC was 5.02 €. Over the last year, 4 SC shares have traded in a share price range of 3.99 € to 11.20 €.

4 SC currently has 10,114,009 shares in issue. The market capitalisation of 4 SC is 50.77 € million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.29	6.27705627706	4.62	5.3	4.62	808	4.97874319	DE
4	-0.57	-10.401459854	5.48	6.2	4.5	1034	5.19253965	DE
12	0.04	0.82135523614	4.87	9.5	4.5	2734	6.28337357	DE
26	-3.27	-39.9755501222	8.18	9.5	3.99	2113	6.02732642	DE
52	-3.49	-41.5476190476	8.4	11.2	3.99	2201	7.47785656	DE
156	0.73	17.4641148325	4.18	11.2	1.17	2575	5.05152957	DE
260	2.51	104.583333333	2.4	11.2	1.05	6589	2.5448494	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0IU0Us Critical Metals Corp	0.063 € (84.21%)	838.73k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
32RDPorch Group Inc	5.00 € (38.89%)	4.09k
CNWCodon AG	0.0065 € (-40.91%)	58.61k
RUOCOcean Power Technologies	0.39 € (-40.18%)	3.69M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
AXIAtos SE	0.4699 € (-32.41%)	5.63M
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0424 € (35.03%)	12.56M
D7GNel ASA	0.2474 € (-2.21%)	8.78M
AXIAtos SE	0.4699 € (-32.41%)	5.63M
RUOCOcean Power Technologies	0.39 € (-40.18%)	3.69M
M11First Graphene Limited	0.018 € (-14.29%)	2.22M

RickNagra

RickNagra 4 분 전

Sure wish DT Junior would join our board and send us 160% soaring. {insert long drawn out sigh}.

linkvest

linkvest 4 분 전

9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......

SPANISH_gladiator

SPANISH_gladiator 4 분 전

whithout falling in delincuency

fink

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

fink

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

FinnMcMissile

FinnMcMissile 4 분 전

You're usually great at dumbing this stuff down for me....Need a nomo explanation

wadegarret

wadegarret 5 분 전

R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,

Nrdc92

Nrdc92 5 분 전

It's not "difficult to understand." What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value.

al44

A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg

Lone Clone

Lone Clone 5 분 전

American Eagle Expands North Zone High-Grade Mineralization

American Eagle's North Zone Highlights:

NAK24-27 intercepted 50 m of 1.01% Copper Equivalent (CuEq)

within 252 m of 0.48% CuEq

within 600 m of 0.33% CuEq

al44

A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg

Makemone1

Makemone1 5 분 전

Now at trip 000's . Great stock huh lol total garbage

goodietime

goodietime 5 분 전

"COOP @ $120+ in February 2025 IMO"

So, iyo, is the BOD failing its fiduciary responsibility by NOT buying back shares at this 'bargain price'?

mike papa

mike papa 5 분 전

UDHI since 2006.

JustGoDeep

JustGoDeep 5 분 전

Work It For Me I Just Put In

An Order For Many More Shares!!

WORK IT!! LMAO

joe botts

joe botts 5 분 전

Wow how'd ya know??.

Peace1965

Peace1965 5 분 전

Cowboy 🤠 hat.. You don’t feel ashamed of yourself for your lying day after day here and INQD post..? I dare you post on X board .. oh I forgot, you get pay by post..

Golden Cross

Golden Cross 5 분 전

$ILLR AI technology has been a Game Changer for triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]

billydburger

billydburger 6 분 전

A billion shares... at 0.0000000001 on a revoked stock

SPARK

SPARK 6 분 전

linkvest

linkvest 6 분 전

LOL.. 10m always looks nice in the portfolio... Love to see this Beast up a few ticks now.

katiesdad7

katiesdad7 6 분 전

So what did the project manager tell you?

tapioca

tapioca 6 분 전

Looks like it will land just under $9, if the pps holds here in mid 20’s. I’m tempted to buy more since I’m slightly red now, but I just don’t trust anything this company does, particularly with this r/s. I agree there could be a short attack if there isn’t huge news and volume attached to this spl

nyt

52 week lows are quite significant as well, even for the likes of Vplm. Can't help wondering if it's getting beyond the control of the MMs, in terms of what they can get away with......although, it kind of seems like Vplm is allowed to get away with whatever they want, regardless. One need only to l

Adial Pharmaceuticals

Morgan Stanley Emerging ...

abrdn Asiapacific Income

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관