ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Porch Group Inc

Porch Group Inc (32RD)

4.90
-0.45
(-8.41%)
마감 05 12월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
4.90
매수가
4.86
매도가
4.94
거래량
8,091
4.82 일간 변동폭 5.55
1.02 52주 범위 5.55
전일 종가
5.35
개장가
5.40
최근 거래 시간
250
@
4.94
마지막 거래 시간
평균 볼륨(3m)
3,910
재정 규모
-
VWAP
-

32RD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.5244.97041420123.385.553.3820944.53750741DE
42.84137.864077672.065.552.0650543.18262412DE
123.8345.4545454551.15.551.139102.55095505DE
263.09170.7182320441.815.551.0231762.3185671DE
521.3839.20454545453.525.551.0225952.40660623DE
1561.3839.20454545453.525.551.0225952.40660623DE
2601.3839.20454545453.525.551.0225952.40660623DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M
ChannelTrader ChannelTrader 5 분 전
https://www.youtube.com/shorts/X9GJAee3L8g
Been right on this issue all along DC Swamp Neocons are the enemy not Russia I am also right on Israel !
We’re back in Moscow. Here’s why.

https://x.com/TuckerCarlson/status/1864092222091657502
Investolator Investolator 5 분 전
For the week ending 11/29/2024

Stocks with an "*" indicate that they pay a dividend

My top stock ARC was bought out and I made a profit of 177%

My top 4 positive percentage stocks:

*KGS 188.86% unchanged 0%
*MMLP 119.90% up 0.55%
BTG CLIR DSX
bradford86 bradford86 6 분 전
no idea, but i know the calhoun plan called for monetizing the warrants that way, i dont understand the spendability of money in spspa vs warrants etc.
FNMA
cottonisking cottonisking 6 분 전
🌍️🌎️🌏️ What is PwC most famous for?
It is the second-largest professional services network in the world and is considered one of the Big Four accounting firms, along with Deloitte, EY, and KPMG.
https://en.wikipedia.org › wiki › P...
PwC - Wikipedia
LEHNQ
Susie924 Susie924 7 분 전
Yes!
bradford86 bradford86 7 분 전
yes
FNMA
CrimsonNightRider CrimsonNightRider 7 분 전
High school dropout cant pay his child support because he is a broke dope.
EDXC
m$teamworkotc m$teamworkotc 7 분 전
https://x.com/EuThiago_Moura/status/1864457515896811625
HMBL
doc2016 doc2016 8 분 전
gemini ai says:It's an interesting question to consider whether ytterbium (Yb) or barium (Ba) could exhibit memristor-like behavior. While they aren't typically the first materials that come to mind for memristors, there's some potential, particularly with ytterbium. Here's a breakdown:
IONQ
Golden Cross Golden Cross 9 분 전
Huge volume
SPRV
CrimsonNightRider CrimsonNightRider 9 분 전
Because it is a scam?

https://investorshub.advfn.com/uimage/uploads/2024/1/14/wlkqxIMG_6321.gif
EDXC
HokieHead HokieHead 10 분 전
He has no money, just trolls iHub all day broke and hurt feelings. Too freaking funny.
CRTG
RAlbert RAlbert 10 분 전
Generally it take a day or two market to respond to positive news especially post split stocks. Friday is the day ti see a spike.
ELAB
Kick Up Kick Up 10 분 전
I’m in!!
CFSU
WebSlinger WebSlinger 10 분 전
The Scumbag CEO also states that they have about $1.5 million in cash, which is another lie.

The latest financial (from end of Sep) shows that they had $1.2 million and that was over 2 months ago.
KBLB
tat4tat tat4tat 10 분 전
Tomorrow makes Q three weeks late. Clown act trying to fill big shoes.
CEOS
Golden Cross Golden Cross 11 분 전
$ILLR Opportunity to Leverage ILLR’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://www.youtube.com/watch?v=2XxZ-TKOLng
ILLR
doc2016 doc2016 11 분 전
photonic data storage comms to the charge photon qubit? do the charged photons have a memristor state?
IONQ
Golden Cross Golden Cross 11 분 전
$ILLR Opportunity to Leverage ILLR’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://www.youtube.com/watch?v=2XxZ-TKOLng
ILLR
Tahoe2468 Tahoe2468 11 분 전
style="caret-color: rgb(210, 210, 210); color: rgba(210, 210, 210, 1); font-family: -apple-system-font; font-size: 18px; background-color: rgba(0, 0, 0, 1)"Danny Meeks, the Chief Executive Officer of Greenwave Technology Solutions, Inc. (NASDAQ:GWAV), recently purchased a significant amount of the c
GWAV
devil dog 96 devil dog 96 11 분 전
You and the rest of the promoter clowns🤡 have been pushing this no proof scam theory clown🤡 show promo propaganda for years now as her micro unrestricted share count (float) stays micro. 😃 LMAO https://www.otcmarkets.com/stock/ATMH/security

" Is that because it
ATMH
doc2016 doc2016 11 분 전
kona, but msft, lg, samsung, hp, interwoven have perpetual 744 family licenses........they never extinguish, or so it would seem.
mascale mascale 12 분 전
Jack_Herer poster appears to have no UK bar association credential to post--the similar matter for the alleged geological credential--better said a data cherry-picking "credential," likely Fictionary based. That is shown in other posts. Matters of sovereignty are best said those.
HIRU
ANTI-BAGHOLDER ANTI-BAGHOLDER 12 분 전
Nice!  Good stuff! He'll yeah he is.
MONI

최근 히스토리

Delayed Upgrade Clock