ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Windfall Geotek Inc

Windfall Geotek Inc (L7C2)

0.012
0.00
(0.00%)
마감 13 12월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.012
매수가
0.009
매도가
0.015
거래량
20,000
0.0105 일간 변동폭 0.0105
0.002 52주 범위 0.038
전일 종가
0.012
개장가
0.0105
최근 거래 시간
20000
@
0.0105
마지막 거래 시간
평균 볼륨(3m)
56,679
재정 규모
-
VWAP
-

L7C2 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0061000.0060.01450.0061160380.01118992DE
40.00953800.00250.01450.0025554300.0088304DE
12-0.0025-17.24137931030.01450.01799990.002566790.00708309DE
26-0.0075-38.46153846150.01950.01950.002480310.00727368DE
52-0.0045-27.27272727270.01650.0380.002336470.00791568DE
156-0.038-760.050.050.002271640.00954727DE
260-0.038-760.050.050.002271640.00954727DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AXIAtos SE
0.0031 €
(82.35%)
2B
CSVCorporacion Financiera Alba
80.00 €
(69.49%)
11.48k
R1EAEV Resources Ltd
0.002 €
(66.67%)
1.31M
H6QHimax Tech Inc
9.30 €
(45.31%)
16.86k
1W81WISeKey International Holding Ltd
3.20 €
(39.13%)
1.95k
LL3PanGenomic Health Inc
0.0894 €
(-56.13%)
1.52k
0PV2Moovly Media Inc
0.002 €
(-50.00%)
2k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
591k
8BTBriaCell Therapeutics Corp
0.62 €
(-40.95%)
3.98k
CB82Gratomic Inc
0.019 €
(-40.63%)
20k
AXIAtos SE
0.0031 €
(82.35%)
2B
D7GNel ASA
0.272 €
(-2.33%)
4.99M
TUI1Tui AG
8.596 €
(-0.65%)
2.51M
4APApollo Minerals Ltd
0.0075 €
(-11.76%)
2.05M
PF8European Lithium Limited
0.0226 €
(-13.08%)
1.71M
zerosnoop zerosnoop 2 분 전
EXPECTED OUTCOME

POSSIBLE SCENARIOS, DIFFERENT APPLICATIONS, SAME OUTSTANDING RESULTS

The AOT reduces pressure drop, increases flow volume, and minimizes power consumption.

AOT’s success lies in its ability to optimize crude oil transportation, making it
QSEP
skitahoe skitahoe 2 분 전
Thanks Senti, I think the moderators should sticky this post, it answers those who don't believe the FDA will accept what NWBO has done. It would be great if they'd update official guidance, but clearly you can see what the FDA is thinking.

Gary
NWBO
CashCowMoo CashCowMoo 3 분 전
Hmmm low share count, but whats up with that yield sign on OTC? Have to do some digging I guess.
PTOI
arizona1 arizona1 3 분 전
I.just.can't. I'm really not a gambler but I should have put all my money into AAPL stock 20 years ago.
4u2nv2 4u2nv2 3 분 전
Oh Wow ...that's Jack from the San Fernando valley ...he did me a favor twice....took pics...and said he knocked on the door no answer...how did you get that pic.....doubt your Ben............. Why end a nice MCIC conversation.
MCIC
gitreal gitreal 4 분 전
You're feeling crotchety? Sorry to hear that....maybe some meditation? Or go to bed early. But first, a big bowl of ice cream! Or maybe a beer? Or two.

I know watching this garbage waffle around 0.0009 for week after week gets aggravating, but remember, it is awful tough to ove
NBRI
CashCowMoo CashCowMoo 4 분 전
Oh wow people still around Quest Oil? I thought it went away a long time ago?
QOIL
ironguts ironguts 5 분 전
That's right ......Z.....No water...! No chemicals like The chinese use ....just good old fashioned Air from a Air Classifier!......Hopefully we will have more News next week.....sure would be nice if news was coming in a few days!!!
TORVF
Horseb4CarT Horseb4CarT 5 분 전
Ack ack!

(Mars Attacks! Get the Slim Whitman Indian Love Call track ready :-) 😎
NWBO
janice shell janice shell 6 분 전
You have to admit it is great having a Real Man in the White House

Eeeuuww. Trump is anything but a "real man".
arizona1 arizona1 8 분 전
This board really needs to be renamed Dinosaur Alley

Then pony up the Ihub money so you can post on other boards, loser.

[yt]s_67m4btPoM[/yt]
Ms Labonte Ms Labonte 8 분 전
Rnaz $cam artist$$ approved$$$
CAM
OMOLIVES OMOLIVES 9 분 전
? what?
HMBL
gitreal gitreal 10 분 전
Link to that statement on Ihub, please. If someone said that on some other social media, it's not relevant.
AABB
4u2nv2 4u2nv2 10 분 전
$MCIC chart analysis. Manahattan Beach Ca, it was the first day a friend of someone made a million dollars profit on a stock. He studied the BB bands and moving averages. Like I am doing now on the 5 year MCIC chart. But I figured out a new indicator on the chart. They say the golden cross of the 30
MCIC
zerosnoop zerosnoop 10 분 전
Thanks As I See It for posting the FACTS & exposing the lies by poster Sano

I find it hilarious that Sano's most recent post attempts to make fun of QS Energy's CEO while completely botching the facts that are the basis for his criticism. Here is a quote from that post:

QSEP
StockItOut StockItOut 11 분 전
"If." --Yet XERI is, in fact, not close to certification and production of anything.
XERI
uber darthium uber darthium 11 분 전
There is a lot of stupid pop up ads on ihub now.
BCAP
JonDoe1 JonDoe1 12 분 전
There is no bounty smh...
AABB
zerosnoop zerosnoop 12 분 전
More of Sano's LIES exposed by AISI, well done

Because I said that the design of the AOT is to slow crude oil as it passes through the AOT for proper treatment you are now saying::

So Aot is now a bottle neck right after exiting a pump station’s 3500 hp turbulent outflo
QSEP
kayak_wench kayak_wench 12 분 전
The democrats talked about eliminating it and probably will next time they get elected. Heck, republicans may be pushed to eliminate it at some point if our national debt gets too out of hand. It is an obvious loop hole that only became legal in 2010 and benefits pretty much only more wealthy peop
ELTP
luvwetscent luvwetscent 12 분 전
lots of talk about IRAs...my first damn RMD this year...don't get old boys
ELTP
Horseb4CarT Horseb4CarT 12 분 전
Wow Xmaster, I hadn't seen the continuation of your post the first time I saw it. 

That’s a great and concise treatment/explanation of transforms and what they facilitate. 

Everyone who reads your post should get continuing education credits!
NWBO
DCBill DCBill 13 분 전
I've noticed that, too, Shelly. But your bottom line perpetuates a myth.
For over 45 years, when I first started at Fannie Mae--and quickly buying stock (made available to all employeess at a slight market discount)--it has exclusively been a "political story," especially the dramatically s
DJT

최근 히스토리

Delayed Upgrade Clock