ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Windfall Geotek Inc

Windfall Geotek Inc (L7C2)

0.0085
0.00
(0.00%)
마감 19 1월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.0085
매수가
0.006
매도가
0.011
거래량
4,272
0.006 일간 변동폭 0.011
0.002 52주 범위 0.0245
전일 종가
0.0085
개장가
0.011
최근 거래 시간
2000
@
0.006
마지막 거래 시간
평균 볼륨(3m)
46,729
재정 규모
-
VWAP
-

L7C2 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.006-41.37931034480.01450.01450.0055307380.01058597DE
40.0062400.00250.0150.0025269020.00962967DE
120.00113.33333333330.00750.0150.002467290.00732943DE
26-0.0055-39.28571428570.0140.01799990.002412030.00769817DE
52-0.0115-57.50.020.02450.002370170.0079269DE
156-0.0415-830.050.050.002267590.0095669DE
260-0.0415-830.050.050.002267590.0095669DE

L7C2 - Frequently Asked Questions (FAQ)

What is the current Windfall Geotek share price?
The current share price of Windfall Geotek is 0.0085 €
What is the 1 year trading range for Windfall Geotek share price?
Windfall Geotek has traded in the range of 0.002 € to 0.0245 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M
EarningsCentral EarningsCentral 3 분 전
ETWO
weedtrader420 weedtrader420 4 분 전
BITCOIN XRP Let’s get ready to Rumble
BTCUSD
santafe2 santafe2 5 분 전
Welcome to Trump's America.
WeTheMarket WeTheMarket 6 분 전
Plug Power Wins Government Loan. CEO Is Confident About Trump Era.
Jan 17, 2025
https://www.barrons.com/articles/plug-power-government-loan-clean-hydrogen-1f1279b8
PLUG
DrivenByPain DrivenByPain 6 분 전
On June 11, 2024 Kingdomnova Corp. ('Kingdomnova' ) acquired 142,742,269 shares of common stock ('Sharers') of SGD holdings, Ltd.

https://www.otcmarkets.com/otcapi/company/financial-report/419561/content
SGDH
HGilS HGilS 7 분 전
You should keep it to yourself.

Big time!! B
ELTP
Mojocash Mojocash 7 분 전
Not taking the chance of getting capped. Smart he is. After tomorrow, he will have his own security detail.
B402 B402 7 분 전
The Philosophers Stone...

One pet peeve is man's inability to learn from his mistakes, repeating them over and over......If we were a computer/AI capable of changing our own code we would just as AI would if it could after finding flaws..........But we don't

Maybe thats
imafan imafan 7 분 전
Yet Again...You've claimed for years to be here just for the "entertainment"! LOL! Your record of imposing your thoughts and disdain for Eric and HHSE tell a far different story. Some might consider you a short, an Eric hater, a competitor or someone in dire need of attention. The only real reason t
HHSE
Nelson2 Nelson2 7 분 전
Oh yea, China. The country that is building coal plants all around the world resulting in the most coal EVER used in 2023!
Blockchain/Bitcoin. It’s the future. Get used to it snd adapt!

GLTA
MSTR
Mojocash Mojocash 8 분 전
A "colorful" gathering of the sick and twisted.
skitahoe skitahoe 8 분 전
It's amazing how the bashers can move the goalposts, then accuse the company of doing the same. They're the same people who said they'd never get the Journal, then they'd not file with a regulator, now they're saying that NICE isn't involved, if they get UK approval they won't pay for it.
NWBO
Eli-316 Eli-316 10 분 전
https://www.usatoday.com/story/money/2025/01/18/trump-meme-coin-price-crypto/77802704007/
CGAC
price_and_volume price_and_volume 11 분 전
No liquidity.
80M Unrestricted O/S! Can see pennies quickly with the right support group. "right support group" lol.
Mojocash Mojocash 12 분 전
HEY STUPID! 👋
quester614 quester614 12 분 전
REALLY STUPID BS Duffy's lengthy BIO included things going back to 1986 buy yet NO WEIT reference.?????????????
He'll list ownership of a gas station but won't list being Founder/CEO of a NASDAQ COMPANY. That's the most ridiculous thing you have said so far.
Duffy listed EXACTLY what h
XERI
LakeshoreLeo1953 LakeshoreLeo1953 13 분 전
Where is the Non Sequitur Queen when
we could actually use her?
AVXL
santafe2 santafe2 14 분 전
It was just confirmed tonight that our home on Highland in Altadena is uninhabitable. The neighbor's home, and much of the street near us burnt to the ground. Arrow points to our house. The 2nd picture is Altadena, it's worse than a war zone. Unless it's green, it's damaged beyond repair. I have fam
m0n m0n 15 분 전
Wasn't I the first one to state it hit LoL. Making sure you know how to post positive news on $TWOH LoL 

$TWOH
TWOH
starboy starboy 15 분 전
Lions-Commanders. What a game! So much fun to watch a rapid back and forth battle.
Did you guys think that the Lions would walk away with this one? Not so at halftime, anyway.
Myth Myth 15 분 전
Your Redskins look great Cap, I took them over 13 1/2 2nd half which seems like a gift, really don't understand it....
catdaddy catdaddy 16 분 전
So, what is your job that is so dependent on understanding biotech?
AVXL
Jack-Squatt Jack-Squatt 17 분 전
The price of nsav is holding steady at .0004? 🤣🤣
NSAV
price_and_volume price_and_volume 17 분 전
Why not show your average buy-in price?

Why would I ask or care?

Because that would indicate whether you have any idea how to time trades in $VXIT.

If your avg is under .002, well fair enough.

If your avg is much over that, I'm curious what
VXIT

최근 히스토리

Delayed Upgrade Clock