Windfall Geotek Inc【L7C2】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Windfall Geotek Inc (L7C2)
Windfall Geotek Inc (L7C2) 과거

Windfall Geotek Inc (L7C2)

0.018

0.006

( 50.00% )

업데이트: 19:51:45

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0179999	0.0255	0.0085	114547	0.01221827	DE
4	0.0124999	227.270909091	0.0055	0.0255	0.003	55208	0.01177307	DE
12	0.0034999	24.1372413793	0.0145	0.0255	0.0025	32600	0.01117267	DE
26	0.0119999	199.998333333	0.006	0.0255	0.002	41363	0.00905497	DE
52	-0.0015001	-7.69282051282	0.0195	0.0255	0.002	39438	0.00906145	DE
156	-0.0320001	-64.0002	0.05	0.05	0.002	29412	0.01021613	DE
260	-0.0320001	-64.0002	0.05	0.05	0.002	29412	0.01021613	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741037220	0.0085	-0.008	-48.48	0.012	0.0254999	0.0085	104096
1740778020	0.0165	0.005	43.48	0.0179999	0.021	0.0115	71504
1740691620	0.0115	-0.0035	-23.33	0.0179999	0.025	0.0085	252802
1740605220	0.015	0.0065	76.47	0.0179999	0.0179999	0.0085	122947
1740518820	0.0085	-0.0005	-5.56	0.0179999	0.0179999	0.0085	21388
1740432420	0.0089999	-0.004	-30.77	0.02	0.02	0.0089999	90477
1740173220	0.013	0.002	18.18	0.0035	0.013	0.0035	133351
1740086820	0.011	0	0.00	0.011	0.011	0.006	2879
1740000420	0.011	0	0.00	0.011	0.0145	0.0055	53306
1739914020	0.011	-0.003	-21.43	0.014	0.02	0.0055	103836
1739827620	0.014	0.003	27.27	0.0055	0.014	0.0055	30983
1739568420	0.011	0	0.00	0.011	0.011	0.0089999	4320
1739482020	0.011	0	0.00	0.011	0.011	0.003	29521
1739395620	0.011	-0.0005	-4.35	0.0115	0.0115	0.011	3009
1739309220	0.0115	0.0055	91.67	0.0035	0.0115	0.0035	2209
1739222820	0.006	-0.005	-45.45	0.0115	0.0115	0.0035	2550
1738963620	0.011	0	0.00	0.011	0.011	0.011	0
1738877220	0.011	0.005	83.33	0.0145	0.0145	0.0065	7804
1738790820	0.006	-0.005	-45.45	0.0055	0.0145	0.0055	10778
1738704420	0.011	0	0.00	0.0055	0.011	0.0055	1183
1738618020	0.011	0	0.00	0.011	0.011	0.0035	14948
1738358820	0.011	0.005	83.33	0.0035	0.011	0.0035	13850
1738272420	0.006	-0.005	-45.45	0.011	0.011	0.006	5637
1738186020	0.011	0	0.00	0.011	0.011	0.0035	1086
1738099620	0.011	0.005	83.33	0.007	0.011	0.007	27046
1738013220	0.006	-0.005	-45.45	0.011	0.011	0.0035	12552
1737754020	0.011	0	0.00	0.011	0.011	0.006	11444
1737667620	0.011	0	0.00	0.003	0.011	0.003	1365
1737581220	0.011	0.006	120.00	0.015	0.015	0.005	11723
1737494820	0.005	-0.001	-16.67	0.015	0.015	0.005	10144
1737408420	0.006	0	0.00	0.0055	0.006	0.0055	9000
1737149220	0.006	-0.005	-45.45	0.011	0.011	0.006	4272
1737062820	0.011	0.0045	69.23	0.0145	0.0145	0.0055	109112
1736976420	0.0065	-0.005	-43.48	0.011	0.011	0.006	9992
1736890020	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1736803620	0.0115	0.006	109.09	0.0145	0.0145	0.0055	2537
1736544420	0.0055	-0.0055	-50.00	0.0145	0.0145	0.0055	1311
1736458020	0.011	0	0.00	0.0145	0.0145	0.0055	13890
1736371620	0.011	0.008	266.67	0.0065	0.011	0.0065	3091
1736285220	0.003	-0.008	-72.73	0.011	0.011	0.003	1316
1736198820	0.011	0	0.00	0.011	0.013	0.003	115877
1735939620	0.011	0.008	266.67	0.0145	0.0145	0.0055	15343
1735853220	0.003	-0.012	-80.00	0.011	0.011	0.003	12460
1735594020	0.015	0.004	36.36	0.005	0.015	0.005	5467
1735334820	0.011	0.0085	340.00	0.015	0.015	0.011	19334
1734989220	0.0025	-0.0065	-72.22	0.0025	0.0025	0.0025	40000
1734730020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1734643620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1734557220	0.0089999	0.0039999	80.00	0.015	0.015	0.0089999	2310
1734470820	0.005	-0.0055	-52.38	0.005	0.005	0.005	200
1734384420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734125220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734038820	0.0105	-0.0015	-12.50	0.0105	0.0105	0.0105	20000
1733952420	0.012	-0.0025	-17.24	0.012	0.012	0.012	3150
1733866020	0.0145	0.0035	31.82	0.0145	0.0145	0.0145	50000
1733779620	0.011	0	0.00	0.011	0.011	0.011	0
1733520420	0.011	0.005	83.33	0.01	0.0115	0.01	393000
1733434020	0.006	0.0025	71.43	0.006	0.006	0.006	18000
1733347620	0.0035	-0.0025	-41.67	0.006	0.006	0.0035	150120

Windfall Geotek

Sendas Distribuidora ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관