Windfall Geotek Inc【L7C2】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Windfall Geotek Inc (L7C2)
Windfall Geotek Inc (L7C2) 과거

Windfall Geotek Inc (L7C2)

0.0095

0.001

( 11.76% )

업데이트: 22:31:19

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0015	-13.6363636364	0.011	0.011	0.0035	11553	0.0094256	DE
4	-0.005	-34.4827586207	0.0145	0.015	0.003	19302	0.01023759	DE
12	0.0065	216.666666667	0.003	0.015	0.002	37692	0.0073552	DE
26	-0.0045	-32.1428571429	0.014	0.0179999	0.002	35994	0.00774057	DE
52	-0.004	-29.6296296296	0.0135	0.0245	0.002	33670	0.00784169	DE
156	-0.0405	-81	0.05	0.05	0.002	24718	0.00953261	DE
260	-0.0405	-81	0.05	0.05	0.002	24718	0.00953261	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738272420	0.006	-0.005	-45.45	0.011	0.011	0.006	5637
1738186020	0.011	0	0.00	0.011	0.011	0.0035	1086
1738099620	0.011	0.005	83.33	0.007	0.011	0.007	27046
1738013220	0.006	-0.005	-45.45	0.011	0.011	0.0035	12552
1737754020	0.011	0	0.00	0.011	0.011	0.006	11444
1737667620	0.011	0	0.00	0.003	0.011	0.003	1365
1737581220	0.011	0.006	120.00	0.015	0.015	0.005	11723
1737494820	0.005	-0.001	-16.67	0.015	0.015	0.005	10144
1737408420	0.006	0	0.00	0.0055	0.006	0.0055	9000
1737149220	0.006	-0.005	-45.45	0.011	0.011	0.006	4272
1737062820	0.011	0.0045	69.23	0.0145	0.0145	0.0055	109112
1736976420	0.0065	-0.005	-43.48	0.011	0.011	0.006	9992
1736890020	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1736803620	0.0115	0.006	109.09	0.0145	0.0145	0.0055	2537
1736544420	0.0055	-0.0055	-50.00	0.0145	0.0145	0.0055	1311
1736458020	0.011	0	0.00	0.0145	0.0145	0.0055	13890
1736371620	0.011	0.008	266.67	0.0065	0.011	0.0065	3091
1736285220	0.003	-0.008	-72.73	0.011	0.011	0.003	1316
1736198820	0.011	0	0.00	0.011	0.013	0.003	115877
1735939620	0.011	0.008	266.67	0.0145	0.0145	0.0055	15343
1735853220	0.003	-0.012	-80.00	0.011	0.011	0.003	12460
1735594020	0.015	0.004	36.36	0.005	0.015	0.005	5467
1735334820	0.011	0.0085	340.00	0.015	0.015	0.011	19334
1734989220	0.0025	-0.0065	-72.22	0.0025	0.0025	0.0025	40000
1734730020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1734643620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1734557220	0.0089999	0.0039999	80.00	0.015	0.015	0.0089999	2310
1734470820	0.005	-0.0055	-52.38	0.005	0.005	0.005	200
1734384420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734125220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734038820	0.0105	-0.0015	-12.50	0.0105	0.0105	0.0105	20000
1733952420	0.012	-0.0025	-17.24	0.012	0.012	0.012	3150
1733866020	0.0145	0.0035	31.82	0.0145	0.0145	0.0145	50000
1733779620	0.011	0	0.00	0.011	0.011	0.011	0
1733520420	0.011	0.005	83.33	0.01	0.0115	0.01	393000
1733434020	0.006	0.0025	71.43	0.006	0.006	0.006	18000
1733347620	0.0035	-0.0025	-41.67	0.006	0.006	0.0035	150120
1733261220	0.006	0.003	100.00	0.006	0.006	0.006	1500
1733174820	0.003	0	0.00	0.003	0.003	0.003	0
1732915620	0.003	0	0.00	0.003	0.003	0.003	0
1732829220	0.003	0.0005	20.00	0.003	0.003	0.003	800
1732742820	0.0025	0	0.00	0.0025	0.0025	0.0025	3085
1732656420	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	500
1732570020	0.003	0	0.00	0.003	0.003	0.003	0
1732310820	0.003	0	0.00	0.003	0.003	0.003	0
1732224420	0.003	0	0.00	0.003	0.003	0.003	16000
1732138020	0.003	0	0.00	0.003	0.003	0.003	0
1732051620	0.003	0.0005	20.00	0.003	0.003	0.003	27000
1731965220	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	2000
1731705960	0.003	0	0.00	0.003	0.003	0.003	0
1731619560	0.003	0	0.00	0.003	0.003	0.003	0
1731533160	0.003	0	0.00	0.0025	0.003	0.0025	156000
1731446820	0.003	0.001	50.00	0.003	0.003	0.003	290000
1731360420	0.002	-0.001	-33.33	0.002	0.002	0.002	2400
1731101220	0.003	-0.008	-72.73	0.003	0.003	0.003	3000
1731014760	0.011	0	0.00	0.011	0.011	0.011	0
1730928360	0.011	0	0.00	0.011	0.011	0.011	0
1730841960	0.011	0	0.00	0.011	0.011	0.011	0
1730755560	0.011	0	0.00	0.011	0.011	0.011	0
1730496360	0.011	0.0035	46.67	0.011	0.011	0.011	20000
1730358000	0.0075	0	0.00	0.0075	0.0075	0.0075	0

Windfall Geotek

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관